Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.010 2.010 1.820 1.820 7,740 -0.10(-5.21%)
Nov 29, 2023 1.880 1.970 1.880 1.920 1,199 +0.04(+2.13%)
Nov 28, 2023 2.020 2.020 1.820 1.880 28,893 -0.11(-5.53%)
Nov 27, 2023 2.060 2.200 1.980 1.990 17,635 -0.03(-1.49%)
Nov 24, 2023 1.900 2.080 1.900 2.020 16,954 +0.12(+6.32%)
Nov 23, 2023 1.820 1.910 1.820 1.900 25,622 +0.12(+6.74%)
Nov 22, 2023 1.830 1.860 1.780 1.780 101,899 -0.05(-2.73%)
Nov 21, 2023 1.870 1.870 1.830 1.830 25,743 -0.03(-1.61%)
Nov 20, 2023 1.840 1.880 1.830 1.860 7,469 +0.01(+0.54%)
Nov 17, 2023 1.880 1.880 1.850 1.850 420 +0.04(+2.21%)
Nov 16, 2023 1.900 1.900 1.800 1.810 8,751 +0.01(+0.56%)
Nov 15, 2023 1.840 1.880 1.790 1.800 7,101 -0.07(-3.74%)
Nov 14, 2023 1.850 1.910 1.780 1.870 17,373 +0.00(+0.00%)
Nov 13, 2023 1.970 1.970 1.840 1.870 8,261 +0.02(+1.08%)
Nov 10, 2023 2.000 2.020 1.850 1.850 12,342 -0.17(-8.42%)
Nov 09, 2023 1.990 2.040 1.900 2.020 58,899 +0.02(+1.00%)
Nov 08, 2023 2.130 2.130 1.980 2.000 30,863 -0.15(-6.98%)
Nov 07, 2023 2.150 2.160 2.050 2.150 6,160 +0.02(+0.94%)
Nov 06, 2023 2.190 2.190 2.050 2.130 9,214 +0.05(+2.40%)
Nov 03, 2023 2.130 2.150 2.020 2.080 5,462 +0.04(+1.96%)
Nov 02, 2023 2.200 2.200 2.040 2.040 5,734 -0.04(-1.92%)
Nov 01, 2023 2.150 2.180 2.050 2.080 24,401 -0.08(-3.70%)
Oct 31, 2023 2.030 2.190 2.030 2.160 37,330 -0.13(-5.68%)
Oct 30, 2023 2.160 2.300 2.130 2.290 21,990 +0.17(+8.02%)
Oct 27, 2023 2.230 2.230 2.080 2.120 14,041 -0.03(-1.40%)
Oct 26, 2023 2.080 2.150 2.020 2.150 13,998 +0.08(+3.86%)
Oct 25, 2023 2.080 2.080 2.020 2.070 6,152 +0.00(+0.00%)
Oct 24, 2023 2.110 2.110 2.060 2.070 8,326 -0.04(-1.90%)
Oct 23, 2023 2.040 2.130 2.040 2.110 5,620 +0.04(+1.93%)
Oct 20, 2023 2.040 2.200 2.040 2.070 6,630 +0.05(+2.48%)
Oct 19, 2023 2.070 2.100 2.020 2.020 2,505 -0.08(-3.81%)
Oct 18, 2023 2.220 2.220 2.040 2.100 11,772 -0.13(-5.83%)
Oct 17, 2023 2.170 2.270 2.120 2.230 24,322 +0.12(+5.69%)
Oct 16, 2023 2.080 2.190 2.080 2.110 24,188 -0.02(-0.94%)
Oct 13, 2023 2.030 2.140 2.020 2.130 26,249 +0.11(+5.45%)
Oct 12, 2023 2.010 2.100 2.010 2.020 40,318 +0.02(+1.00%)
Oct 11, 2023 2.030 2.030 2.000 2.000 31,541 -0.03(-1.48%)
Oct 10, 2023 2.050 2.050 2.020 2.030 42,785 +0.02(+1.00%)
Oct 06, 2023 2.010 0 +0.03(+1.52%)
Oct 05, 2023 2.200 2.200 1.980 1.980 29,205 -0.17(-7.91%)
Oct 04, 2023 1.900 2.600 1.900 2.150 98,316 +0.25(+13.16%)
Oct 03, 2023 1.720 1.940 1.720 1.900 58,050 +0.10(+5.56%)
Oct 02, 2023 1.590 1.800 1.570 1.800 113,558 +0.25(+16.13%)
Sep 29, 2023 1.650 1.650 1.550 1.550 876 -0.07(-4.32%)
Sep 28, 2023 1.560 1.620 1.550 1.620 908 +0.02(+1.25%)
Sep 27, 2023 1.690 1.690 1.550 1.600 4,061 -0.07(-4.19%)
Sep 26, 2023 1.700 1.700 1.670 1.670 3,799 +0.01(+0.60%)
Sep 25, 2023 1.670 1.660 1.640 1.660 12,380 +0.04(+2.47%)
Sep 22, 2023 1.600 1.650 1.600 1.620 14,353 +0.04(+2.53%)
Sep 21, 2023 1.630 1.630 1.500 1.580 21,197 -0.05(-3.07%)
Sep 20, 2023 1.600 1.670 1.590 1.630 20,637 +0.12(+7.95%)
Sep 19, 2023 1.640 1.670 1.500 1.510 48,987 -0.19(-11.18%)
Sep 18, 2023 1.360 1.700 1.270 1.700 86,390 +0.35(+25.93%)
Sep 15, 2023 1.350 1.350 1.300 1.350 8,503 +0.11(+8.87%)
Sep 14, 2023 1.250 1.300 1.190 1.240 39,793 +0.01(+0.81%)
Sep 13, 2023 1.300 1.300 1.160 1.230 8,869 -0.04(-3.15%)
Sep 12, 2023 1.200 1.440 1.180 1.270 12,461 +0.13(+11.40%)
Sep 11, 2023 1.220 1.220 1.040 1.140 45,943 -0.06(-5.00%)
Sep 08, 2023 1.310 1.310 1.200 1.200 16,172 -0.05(-4.00%)
Sep 07, 2023 1.390 1.390 1.170 1.250 32,032 -0.13(-9.42%)
Sep 06, 2023 1.390 1.400 1.340 1.380 3,708 +0.05(+3.76%)
Sep 05, 2023 1.340 1.380 1.320 1.330 4,064 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.