Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.010 2.010 1.820 1.820 7,740 -0.10(-5.21%)
Nov 29, 2023 1.880 1.970 1.880 1.920 1,199 +0.04(+2.13%)
Nov 28, 2023 2.020 2.020 1.820 1.880 28,893 -0.11(-5.53%)
Nov 27, 2023 2.060 2.200 1.980 1.990 17,635 -0.03(-1.49%)
Nov 24, 2023 1.900 2.080 1.900 2.020 16,954 +0.12(+6.32%)
Nov 23, 2023 1.820 1.910 1.820 1.900 25,622 +0.12(+6.74%)
Nov 22, 2023 1.830 1.860 1.780 1.780 101,899 -0.05(-2.73%)
Nov 21, 2023 1.870 1.870 1.830 1.830 25,743 -0.03(-1.61%)
Nov 20, 2023 1.840 1.880 1.830 1.860 7,469 +0.01(+0.54%)
Nov 17, 2023 1.880 1.880 1.850 1.850 420 +0.04(+2.21%)
Nov 16, 2023 1.900 1.900 1.800 1.810 8,751 +0.01(+0.56%)
Nov 15, 2023 1.840 1.880 1.790 1.800 7,101 -0.07(-3.74%)
Nov 14, 2023 1.850 1.910 1.780 1.870 17,373 +0.00(+0.00%)
Nov 13, 2023 1.970 1.970 1.840 1.870 8,261 +0.02(+1.08%)
Nov 10, 2023 2.000 2.020 1.850 1.850 12,342 -0.17(-8.42%)
Nov 09, 2023 1.990 2.040 1.900 2.020 58,899 +0.02(+1.00%)
Nov 08, 2023 2.130 2.130 1.980 2.000 30,863 -0.15(-6.98%)
Nov 07, 2023 2.150 2.160 2.050 2.150 6,160 +0.02(+0.94%)
Nov 06, 2023 2.190 2.190 2.050 2.130 9,214 +0.05(+2.40%)
Nov 03, 2023 2.130 2.150 2.020 2.080 5,462 +0.04(+1.96%)
Nov 02, 2023 2.200 2.200 2.040 2.040 5,734 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.