Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.230 2.260 2.100 2.120 23,304 -0.10(-4.50%)
Nov 27, 2020 2.280 2.280 2.180 2.220 63,520 +0.04(+1.83%)
Nov 26, 2020 2.150 2.290 2.150 2.180 41,918 +0.03(+1.40%)
Nov 25, 2020 2.130 2.160 1.990 2.150 48,927 +0.06(+2.87%)
Nov 24, 2020 2.150 2.190 2.000 2.090 170,567 -0.01(-0.48%)
Nov 23, 2020 2.180 2.190 2.080 2.100 35,112 -0.09(-4.11%)
Nov 20, 2020 2.220 2.360 2.130 2.190 104,589 -0.03(-1.35%)
Nov 19, 2020 2.250 2.280 2.180 2.220 57,515 -0.05(-2.20%)
Nov 18, 2020 2.320 2.350 2.270 2.270 21,806 -0.07(-2.99%)
Nov 17, 2020 2.300 2.340 2.200 2.340 21,480 +0.06(+2.63%)
Nov 16, 2020 2.210 2.350 2.210 2.280 40,467 +0.08(+3.64%)
Nov 13, 2020 2.150 2.200 2.120 2.200 17,860 +0.05(+2.33%)
Nov 12, 2020 2.260 2.260 2.110 2.150 26,940 -0.05(-2.27%)
Nov 11, 2020 2.170 2.250 2.170 2.200 20,441 +0.10(+4.76%)
Nov 10, 2020 2.190 2.200 2.100 2.100 14,021 -0.15(-6.67%)
Nov 09, 2020 2.100 2.340 2.100 2.250 111,238 +0.17(+8.17%)
Nov 06, 2020 2.100 2.110 2.000 2.080 29,472 -0.03(-1.42%)
Nov 05, 2020 2.170 2.170 2.040 2.110 71,582 +0.01(+0.48%)
Nov 04, 2020 2.410 2.520 2.080 2.100 179,760 -0.29(-12.13%)
Nov 03, 2020 2.170 2.500 2.130 2.390 193,126 +0.22(+10.14%)
Nov 02, 2020 2.100 2.180 2.100 2.170 30,194 +0.07(+3.33%)
Oct 30, 2020 2.080 2.120 2.080 2.100 33,229 +0.02(+0.96%)
Oct 29, 2020 2.060 2.110 2.050 2.080 15,600 -0.03(-1.42%)
Oct 28, 2020 2.080 2.110 2.010 2.110 14,694 +0.01(+0.48%)
Oct 27, 2020 2.050 2.100 2.050 2.100 30,495 +0.10(+5.00%)
Oct 26, 2020 2.140 2.140 1.930 2.000 47,961 -0.13(-6.10%)
Oct 23, 2020 2.040 2.140 2.040 2.130 106,110 +0.09(+4.41%)
Oct 22, 2020 1.990 2.060 1.990 2.040 45,211 +0.06(+3.03%)
Oct 21, 2020 1.970 2.000 1.960 1.980 9,269 +0.02(+1.02%)
Oct 20, 2020 1.980 2.050 1.960 1.960 37,000 -0.02(-1.01%)
Oct 19, 2020 2.000 2.000 1.960 1.980 2,300 +0.01(+0.51%)
Oct 16, 2020 1.940 2.040 1.940 1.970 6,580 -0.01(-0.51%)
Oct 15, 2020 1.980 1.990 1.950 1.980 11,501 -0.01(-0.50%)
Oct 14, 2020 1.940 1.990 1.930 1.990 23,194 +0.06(+3.11%)
Oct 13, 2020 1.910 1.960 1.900 1.930 2,967 +0.03(+1.58%)
Oct 09, 2020 1.900 1.900 1.900 0 -0.03(-1.55%)
Oct 08, 2020 1.970 1.970 1.900 1.930 15,755 +0.02(+1.05%)
Oct 07, 2020 1.900 1.950 1.870 1.910 5,479 -0.01(-0.52%)
Oct 06, 2020 2.020 2.020 1.900 1.920 69,450 -0.10(-4.95%)
Oct 05, 2020 2.030 2.030 1.940 2.020 8,843 -0.01(-0.49%)
Oct 02, 2020 1.950 2.030 1.950 2.030 2,362 -0.02(-0.98%)
Oct 01, 2020 1.960 2.050 1.960 2.050 8,757 -0.04(-1.91%)
Sep 30, 2020 2.010 2.090 1.960 2.090 10,600 +0.10(+5.03%)
Sep 29, 2020 2.000 2.060 1.890 1.990 15,060 -0.04(-1.97%)
Sep 28, 2020 2.040 2.040 2.000 2.030 15,743 -0.04(-1.93%)
Sep 25, 2020 2.090 2.090 2.030 2.070 10,564 +0.02(+0.98%)
Sep 24, 2020 2.080 2.100 2.030 2.050 14,311 -0.08(-3.76%)
Sep 23, 2020 2.080 2.150 2.020 2.130 47,502 +0.05(+2.40%)
Sep 22, 2020 2.070 2.080 2.010 2.080 18,209 +0.05(+2.46%)
Sep 21, 2020 1.940 2.050 1.940 2.030 26,870 +0.01(+0.50%)
Sep 18, 2020 2.050 2.050 2.000 2.020 4,395 -0.05(-2.42%)
Sep 17, 2020 2.000 2.070 1.950 2.070 59,750 +0.07(+3.50%)
Sep 16, 2020 1.870 2.020 1.870 2.000 29,586 +0.06(+3.09%)
Sep 15, 2020 1.750 1.960 1.750 1.940 11,119 +0.17(+9.60%)
Sep 14, 2020 1.840 1.840 1.690 1.770 11,725 -0.06(-3.28%)
Sep 11, 2020 1.810 1.830 1.750 1.830 15,002 -0.03(-1.61%)
Sep 10, 2020 1.900 1.910 1.800 1.860 34,339 -0.05(-2.62%)
Sep 09, 2020 1.930 1.950 1.910 1.910 12,669 -0.05(-2.55%)
Sep 08, 2020 2.070 2.070 1.900 1.960 29,374 -0.04(-2.00%)
Sep 04, 2020 2.000 2.000 2.000 0 -0.04(-1.96%)
Sep 03, 2020 2.070 2.070 1.970 2.040 8,130 -0.03(-1.45%)
Sep 02, 2020 2.060 2.070 1.950 2.070 43,913 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.