Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

8.290 +0.230 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.590 2.590 2.490 2.580 15,079 +0.03(+1.18%)
Nov 29, 2022 2.660 2.660 2.532 2.550 4,034 -0.25(-8.93%)
Nov 28, 2022 2.880 2.880 2.800 2.800 4,087 -0.10(-3.45%)
Nov 25, 2022 2.810 2.900 2.700 2.900 1,735 +0.19(+7.01%)
Nov 23, 2022 2.650 2.900 2.650 2.710 7,485 -0.14(-4.91%)
Nov 22, 2022 2.670 2.890 2.650 2.850 3,135 +0.20(+7.55%)
Nov 21, 2022 2.650 2.900 2.650 2.650 1,498 -0.17(-5.89%)
Nov 18, 2022 2.510 2.830 2.510 2.816 36,044 +0.24(+9.36%)
Nov 17, 2022 2.620 2.829 2.410 2.575 23,643 -0.15(-5.67%)
Nov 16, 2022 2.650 2.730 2.405 2.730 13,831 -0.00(-0.00%)
Nov 15, 2022 2.625 2.900 2.625 2.730 21,641 -0.16(-5.54%)
Nov 14, 2022 2.615 2.890 2.615 2.890 1,466 +0.14(+5.09%)
Nov 11, 2022 2.620 2.750 2.610 2.750 663 +0.14(+5.36%)
Nov 10, 2022 2.580 2.780 2.200 2.610 36,676 +0.13(+5.25%)
Nov 08, 2022 2.480 246 +0.02(+0.81%)
Nov 07, 2022 2.450 2.600 2.450 2.460 1,220 +0.07(+2.93%)
Nov 04, 2022 2.380 2.650 2.340 2.390 11,995 -0.04(-1.65%)
Nov 03, 2022 2.470 2.660 2.380 2.430 4,513 +0.00(+0.00%)
Nov 02, 2022 2.450 2.900 2.320 2.430 45,011 -0.08(-3.19%)
Nov 01, 2022 2.400 2.600 2.400 2.510 11,821 -0.20(-7.21%)
Oct 31, 2022 2.570 2.900 2.570 2.705 8,824 -0.21(-7.09%)
Oct 28, 2022 2.750 2.912 2.200 2.912 4,603 -0.05(-1.64%)
Oct 27, 2022 2.670 2.960 2.640 2.960 16,197 +0.23(+8.42%)
Oct 25, 2022 2.730 414 +0.23(+9.20%)
Oct 24, 2022 2.529 2.701 2.500 2.500 11,090 +0.12(+5.04%)
Oct 21, 2022 2.570 2.750 2.160 2.380 54,956 -0.32(-11.85%)
Oct 19, 2022 2.700 67 +0.06(+2.27%)
Oct 18, 2022 2.730 2.937 2.640 2.640 5,566 +0.01(+0.28%)
Oct 17, 2022 2.600 2.670 2.382 2.633 2,168 -0.01(-0.53%)
Oct 13, 2022 2.647 31 +0.06(+2.19%)
Oct 12, 2022 2.545 2.759 2.367 2.590 11,412 +0.02(+0.78%)
Oct 11, 2022 2.510 2.790 2.410 2.570 11,320 -0.17(-6.15%)
Oct 10, 2022 2.400 2.750 2.390 2.738 4,126 +0.23(+9.10%)
Oct 07, 2022 2.570 2.630 2.450 2.510 12,593 -0.41(-14.13%)
Oct 06, 2022 2.923 2.923 2.923 2.923 169 -0.07(-2.24%)
Oct 04, 2022 2.990 2 +0.11(+3.82%)
Oct 03, 2022 2.800 2.900 2.700 2.880 12,879 +0.18(+6.67%)
Sep 30, 2022 2.790 2.803 2.473 2.700 9,520 -0.30(-10.00%)
Sep 28, 2022 3.000 118 +0.00(+0.00%)
Sep 27, 2022 2.840 3.000 2.840 3.000 1,947 +0.17(+5.82%)
Sep 26, 2022 2.825 2.990 2.825 2.835 2,964 +0.02(+0.74%)
Sep 23, 2022 2.980 3.100 2.658 2.814 11,485 -0.15(-5.11%)
Sep 22, 2022 3.050 3.050 2.660 2.966 4,551 -0.04(-1.46%)
Sep 21, 2022 3.000 3.050 2.768 3.010 14,651 +0.35(+13.16%)
Sep 20, 2022 2.723 2.890 2.536 2.660 3,214 -0.25(-8.59%)
Sep 19, 2022 2.660 3.050 2.640 2.910 7,328 +0.33(+12.79%)
Sep 16, 2022 2.821 3.000 2.580 2.580 2,001 -0.52(-16.77%)
Sep 14, 2022 3.100 474 +0.12(+4.03%)
Sep 13, 2022 2.750 3.070 2.725 2.980 15,016 -0.02(-0.67%)
Sep 12, 2022 3.340 3.340 2.600 3.000 113,638 -0.11(-3.44%)
Sep 09, 2022 3.050 3.240 2.975 3.107 24,006 +0.11(+3.56%)
Sep 08, 2022 3.060 3.065 3.000 3.000 7,711 +0.05(+1.69%)
Sep 07, 2022 2.990 3.150 2.920 2.950 2,378 +0.04(+1.29%)
Sep 06, 2022 2.840 2.973 2.600 2.913 5,050 -0.09(-2.92%)
Sep 02, 2022 3.250 3.250 3.000 3.000 19,945 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.