Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.900 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.200 9.200 8.930 9.000 153,116 -0.14(-1.53%)
Nov 29, 2023 9.310 9.690 9.120 9.140 89,086 -0.14(-1.51%)
Nov 28, 2023 9.370 9.500 9.250 9.280 97,978 -0.14(-1.49%)
Nov 27, 2023 9.350 9.500 9.260 9.420 100,761 +0.07(+0.75%)
Nov 24, 2023 9.390 9.500 9.250 9.350 42,576 +0.00(+0.00%)
Nov 22, 2023 9.500 9.500 9.180 9.350 118,027 -0.05(-0.53%)
Nov 21, 2023 9.480 9.490 9.360 9.400 71,636 -0.11(-1.16%)
Nov 20, 2023 9.720 9.720 9.460 9.510 76,447 -0.14(-1.45%)
Nov 17, 2023 9.770 9.790 9.630 9.650 85,683 -0.02(-0.21%)
Nov 16, 2023 9.880 10.00 9.630 9.670 89,058 -0.24(-2.42%)
Nov 15, 2023 9.960 10.09 9.863 9.910 123,689 +0.03(+0.30%)
Nov 14, 2023 9.700 9.900 9.595 9.880 180,796 +0.48(+5.11%)
Nov 13, 2023 9.240 9.510 9.230 9.400 126,492 +0.11(+1.18%)
Nov 10, 2023 9.440 9.445 9.170 9.290 310,074 -0.16(-1.69%)
Nov 09, 2023 9.680 9.680 9.190 9.450 255,468 -0.22(-2.28%)
Nov 08, 2023 9.880 9.950 9.610 9.670 117,856 -0.26(-2.62%)
Nov 07, 2023 10.19 10.26 9.835 9.930 122,513 -0.26(-2.55%)
Nov 06, 2023 10.37 10.37 10.05 10.19 177,452 -0.16(-1.55%)
Nov 03, 2023 9.800 10.40 9.770 10.35 403,518 +0.70(+7.25%)
Nov 02, 2023 9.150 9.696 9.000 9.650 321,410 +0.85(+9.66%)
Nov 01, 2023 8.840 8.840 8.610 8.800 125,205 +0.00(+0.00%)
Oct 31, 2023 8.860 8.910 8.670 8.800 135,529 +0.01(+0.11%)
Oct 30, 2023 8.460 8.830 8.370 8.790 233,646 +0.49(+5.90%)
Oct 27, 2023 8.530 8.530 8.270 8.300 67,478 -0.17(-2.01%)
Oct 26, 2023 8.520 8.660 8.460 8.470 63,958 -0.03(-0.35%)
Oct 25, 2023 8.440 8.580 8.425 8.500 114,696 +0.06(+0.71%)
Oct 24, 2023 8.490 8.660 8.430 8.440 117,996 +0.04(+0.48%)
Oct 23, 2023 8.370 8.548 8.320 8.400 83,617 +0.05(+0.60%)
Oct 20, 2023 8.570 8.570 8.340 8.350 96,992 -0.23(-2.68%)
Oct 19, 2023 8.510 8.750 8.350 8.580 118,603 +0.04(+0.47%)
Oct 18, 2023 8.150 8.560 8.055 8.540 222,071 +0.37(+4.53%)
Oct 17, 2023 8.000 8.370 7.880 8.170 341,016 +0.76(+10.26%)
Oct 16, 2023 7.400 7.540 7.340 7.410 90,667 +0.06(+0.82%)
Oct 13, 2023 7.540 7.595 7.300 7.350 87,975 -0.17(-2.26%)
Oct 12, 2023 7.460 7.551 7.345 7.520 81,524 +0.09(+1.21%)
Oct 11, 2023 7.470 7.550 7.324 7.430 89,410 -0.03(-0.40%)
Oct 10, 2023 7.550 7.705 7.450 7.460 125,099 -0.07(-0.93%)
Oct 09, 2023 7.600 7.610 7.410 7.530 85,146 -0.17(-2.21%)
Oct 06, 2023 7.770 7.920 7.650 7.700 67,951 -0.09(-1.16%)
Oct 05, 2023 7.520 7.829 7.480 7.790 109,181 +0.24(+3.18%)
Oct 04, 2023 7.420 7.585 7.120 7.550 116,819 +0.13(+1.75%)
Oct 03, 2023 7.550 7.550 7.300 7.420 116,150 -0.13(-1.72%)
Oct 02, 2023 7.780 7.810 7.540 7.550 104,383 -0.25(-3.21%)
Sep 29, 2023 7.780 7.910 7.780 7.800 69,086 +0.10(+1.30%)
Sep 28, 2023 7.810 7.850 7.680 7.700 82,741 -0.12(-1.53%)
Sep 27, 2023 7.830 8.000 7.765 7.820 80,264 +0.01(+0.13%)
Sep 26, 2023 7.850 7.920 7.700 7.810 70,519 -0.09(-1.14%)
Sep 25, 2023 7.850 7.950 7.880 7.900 93,802 +0.03(+0.38%)
Sep 22, 2023 7.780 7.910 7.700 7.870 103,365 +0.11(+1.42%)
Sep 21, 2023 7.960 7.960 7.730 7.760 143,897 -0.23(-2.88%)
Sep 20, 2023 8.160 8.269 7.980 7.990 106,426 -0.14(-1.72%)
Sep 19, 2023 8.100 8.150 8.020 8.130 90,478 +0.04(+0.49%)
Sep 18, 2023 8.090 8.110 7.920 8.090 89,181 +0.02(+0.25%)
Sep 15, 2023 8.200 8.200 8.040 8.070 230,730 -0.13(-1.59%)
Sep 14, 2023 7.870 8.220 7.850 8.200 115,080 +0.39(+4.99%)
Sep 13, 2023 7.910 7.920 7.750 7.810 89,335 -0.08(-1.01%)
Sep 12, 2023 7.850 7.930 7.800 7.890 93,553 +0.00(+0.00%)
Sep 11, 2023 7.880 7.950 7.810 7.890 111,982 +0.01(+0.13%)
Sep 08, 2023 7.820 7.930 7.740 7.880 156,350 +0.06(+0.77%)
Sep 07, 2023 7.890 7.890 7.690 7.820 97,668 -0.05(-0.64%)
Sep 06, 2023 7.970 8.010 7.730 7.870 96,763 -0.08(-1.01%)
Sep 05, 2023 7.940 8.040 7.780 7.950 89,036 -0.03(-0.38%)
Sep 01, 2023 8.070 8.180 7.940 7.980 93,761 -0.01(-0.13%)
Aug 31, 2023 8.170 8.270 7.970 7.990 140,987 -0.19(-2.32%)
Aug 30, 2023 8.000 8.219 8.000 8.180 69,998 +0.13(+1.61%)
Aug 29, 2023 7.880 8.110 7.880 8.050 120,638 +0.22(+2.81%)
Aug 28, 2023 7.770 8.010 7.755 7.830 105,904 +0.06(+0.77%)
Aug 25, 2023 7.780 7.810 7.620 7.770 103,719 +0.00(+0.00%)
Aug 24, 2023 7.930 8.040 7.730 7.770 106,355 -0.22(-2.75%)
Aug 23, 2023 8.020 8.100 7.960 7.990 81,917 -0.03(-0.37%)
Aug 22, 2023 8.050 8.120 7.831 8.020 108,806 -0.02(-0.25%)
Aug 21, 2023 8.130 8.170 7.930 8.040 140,866 -0.07(-0.86%)
Aug 18, 2023 8.050 8.175 7.950 8.110 173,191 +0.01(+0.12%)
Aug 17, 2023 8.400 8.410 8.030 8.100 114,995 -0.30(-3.57%)
Aug 16, 2023 8.580 8.630 8.290 8.400 126,227 -0.19(-2.21%)
Aug 15, 2023 8.790 8.833 8.550 8.590 94,679 -0.28(-3.16%)
Aug 14, 2023 8.990 8.990 8.830 8.870 61,168 -0.14(-1.55%)
Aug 11, 2023 8.930 9.140 8.930 9.010 118,904 +0.05(+0.56%)
Aug 10, 2023 8.900 9.100 8.815 8.960 135,941 +0.09(+1.01%)
Aug 09, 2023 8.690 8.980 8.580 8.870 153,137 +0.20(+2.31%)
Aug 08, 2023 8.750 8.900 8.550 8.670 472,629 -0.08(-0.91%)
Aug 07, 2023 8.950 8.950 8.310 8.750 212,857 -0.15(-1.69%)
Aug 04, 2023 9.340 9.490 8.500 8.900 449,264 -0.37(-3.99%)
Aug 03, 2023 9.320 9.460 9.220 9.270 146,443 -0.07(-0.75%)
Aug 02, 2023 9.390 9.475 9.330 9.340 109,706 -0.11(-1.16%)
Aug 01, 2023 9.550 9.591 9.320 9.450 85,418 -0.10(-1.05%)
Jul 31, 2023 9.470 9.655 9.372 9.550 164,332 +0.06(+0.63%)
Jul 28, 2023 9.550 9.675 9.470 9.490 64,460 -0.03(-0.32%)
Jul 27, 2023 9.670 9.865 9.490 9.520 146,592 -0.10(-1.04%)
Jul 26, 2023 9.510 9.720 9.441 9.620 170,066 +0.26(+2.78%)
Jul 25, 2023 9.160 9.470 8.955 9.360 409,239 +0.17(+1.85%)
Jul 24, 2023 9.120 9.270 9.090 9.190 90,467 +0.04(+0.44%)
Jul 21, 2023 9.290 9.350 9.030 9.150 132,646 -0.06(-0.65%)
Jul 20, 2023 9.340 9.380 9.100 9.210 78,969 -0.11(-1.18%)
Jul 19, 2023 9.010 9.340 8.930 9.320 168,253 +0.32(+3.56%)
Jul 18, 2023 8.870 9.060 8.870 9.000 71,877 +0.14(+1.58%)
Jul 17, 2023 8.990 9.020 8.780 8.860 124,194 -0.13(-1.45%)
Jul 14, 2023 8.960 9.220 8.820 8.990 170,522 -0.05(-0.55%)
Jul 13, 2023 9.170 9.171 8.955 9.040 72,511 -0.09(-0.99%)
Jul 12, 2023 9.290 9.380 9.110 9.130 86,085 +0.00(+0.00%)
Jul 11, 2023 9.190 9.220 8.975 9.130 93,013 -0.02(-0.22%)
Jul 10, 2023 8.760 9.160 8.760 9.150 154,504 +0.35(+3.98%)
Jul 07, 2023 8.740 8.950 8.740 8.800 191,767 +0.05(+0.57%)
Jul 06, 2023 8.790 8.880 8.480 8.750 161,114 -0.06(-0.68%)
Jul 05, 2023 9.170 9.240 8.810 8.810 168,008 -0.38(-4.13%)
Jul 03, 2023 8.810 9.200 8.690 9.190 107,106 +0.41(+4.67%)
Jun 30, 2023 8.720 8.890 8.630 8.780 120,840 +0.10(+1.15%)
Jun 29, 2023 8.420 8.840 8.420 8.680 132,054 +0.26(+3.09%)
Jun 28, 2023 8.380 8.440 8.240 8.420 96,063 +0.01(+0.12%)
Jun 27, 2023 8.500 8.570 8.290 8.410 139,465 -0.05(-0.59%)
Jun 26, 2023 7.880 8.480 7.880 8.460 242,510 +0.55(+6.95%)
Jun 23, 2023 8.150 8.260 7.860 7.910 3,415,683 -0.32(-3.89%)
Jun 22, 2023 8.150 8.280 8.030 8.230 187,099 +0.08(+0.98%)
Jun 21, 2023 8.190 8.300 8.090 8.150 181,564 -0.05(-0.61%)
Jun 20, 2023 8.100 8.350 8.050 8.200 171,731 +0.10(+1.23%)
Jun 16, 2023 8.280 8.450 8.080 8.100 166,648 -0.17(-2.06%)
Jun 15, 2023 8.300 8.470 8.230 8.270 118,579 -0.01(-0.12%)
Jun 14, 2023 8.420 8.640 8.250 8.280 108,619 -0.12(-1.43%)
Jun 13, 2023 8.120 8.490 8.100 8.400 142,424 +0.37(+4.61%)
Jun 12, 2023 8.160 8.360 7.930 8.030 266,549 -0.08(-0.93%)
Jun 09, 2023 8.190 8.380 7.990 8.105 208,382 -0.11(-1.28%)
Jun 08, 2023 8.750 8.910 8.160 8.210 240,227 -0.51(-5.85%)
Jun 07, 2023 8.430 8.820 8.370 8.720 268,521 +0.35(+4.18%)
Jun 06, 2023 8.050 8.550 8.050 8.370 174,599 +0.27(+3.33%)
Jun 05, 2023 8.230 8.250 7.961 8.100 132,449 -0.22(-2.64%)
Jun 02, 2023 8.080 8.410 8.050 8.320 152,365 +0.34(+4.26%)
Jun 01, 2023 7.780 8.050 7.770 7.980 115,622 +0.20(+2.57%)
May 31, 2023 7.560 7.800 7.550 7.780 93,893 +0.19(+2.50%)
May 30, 2023 7.600 7.730 7.450 7.590 196,225 -0.10(-1.30%)
May 26, 2023 7.750 8.040 7.600 7.690 164,292 -0.10(-1.28%)
May 25, 2023 7.930 7.973 7.720 7.790 99,833 -0.16(-2.01%)
May 24, 2023 7.970 8.020 7.720 7.950 142,496 -0.09(-1.12%)
May 23, 2023 8.230 8.470 8.030 8.040 146,380 -0.17(-2.07%)
May 22, 2023 8.370 8.470 8.170 8.210 203,478 -0.16(-1.91%)
May 19, 2023 8.310 8.430 8.240 8.370 143,240 +0.03(+0.36%)
May 18, 2023 8.360 8.495 8.060 8.340 246,758 -0.07(-0.83%)
May 17, 2023 8.400 8.580 8.240 8.410 282,905 +0.17(+2.06%)
May 16, 2023 8.370 8.520 8.160 8.240 153,004 -0.16(-1.90%)
May 15, 2023 8.710 8.770 8.320 8.400 196,638 -0.22(-2.55%)
May 12, 2023 8.820 9.000 8.620 8.620 223,429 -0.22(-2.49%)
May 11, 2023 8.250 8.930 8.237 8.840 363,455 +0.55(+6.63%)
May 10, 2023 8.120 8.350 7.930 8.290 311,841 +0.28(+3.50%)
May 09, 2023 8.350 8.350 7.820 8.010 487,642 -0.29(-3.49%)
May 08, 2023 8.980 9.050 8.160 8.300 461,567 -0.73(-8.08%)
May 05, 2023 10.95 10.95 9.000 9.030 601,030 -1.55(-14.65%)
May 04, 2023 10.73 10.74 10.28 10.58 503,466 -0.01(-0.09%)
May 03, 2023 10.64 10.80 10.52 10.59 160,535 -0.05(-0.47%)
May 02, 2023 10.70 10.75 10.37 10.64 202,948 -0.06(-0.56%)
May 01, 2023 10.53 10.87 10.50 10.70 212,352 +0.22(+2.10%)
Apr 28, 2023 10.37 10.67 10.33 10.48 176,800 +0.03(+0.29%)
Apr 27, 2023 11.00 11.11 10.30 10.45 318,677 -0.40(-3.69%)
Apr 26, 2023 10.15 11.14 9.921 10.85 676,821 +0.67(+6.58%)
Apr 25, 2023 10.19 10.25 9.999 10.18 167,316 -0.03(-0.29%)
Apr 24, 2023 10.12 10.23 10.00 10.21 165,666 +0.07(+0.69%)
Apr 21, 2023 10.15 10.29 9.940 10.14 165,377 +0.05(+0.50%)
Apr 20, 2023 10.15 10.19 9.930 10.09 107,269 -0.06(-0.59%)
Apr 19, 2023 10.12 10.30 10.05 10.15 137,089 -0.09(-0.88%)
Apr 18, 2023 10.03 10.25 9.840 10.24 306,044 +0.18(+1.79%)
Apr 17, 2023 9.710 10.29 9.540 10.06 453,369 +0.50(+5.23%)
Apr 14, 2023 9.350 9.680 9.191 9.560 330,486 +0.23(+2.47%)
Apr 13, 2023 9.270 9.540 9.070 9.330 122,912 +0.08(+0.86%)
Apr 12, 2023 9.300 9.640 9.200 9.250 193,739 -0.03(-0.32%)
Apr 11, 2023 8.410 9.400 8.380 9.280 429,598 +0.88(+10.48%)
Apr 10, 2023 8.050 8.440 7.995 8.400 156,208 +0.38(+4.74%)
Apr 06, 2023 7.640 8.020 7.620 8.020 88,342 +0.34(+4.43%)
Apr 05, 2023 7.660 7.840 7.610 7.680 85,138 -0.03(-0.39%)
Apr 04, 2023 7.850 7.920 7.505 7.710 486,200 -0.19(-2.41%)
Apr 03, 2023 8.310 8.370 7.620 7.900 440,544 -0.43(-5.16%)
Mar 31, 2023 8.180 8.460 8.155 8.330 105,010 +0.25(+3.09%)
Mar 30, 2023 7.840 8.200 7.810 8.080 123,756 +0.28(+3.59%)
Mar 29, 2023 7.600 7.810 7.410 7.800 191,511 +0.18(+2.36%)
Mar 28, 2023 7.640 7.740 7.430 7.620 284,290 -0.05(-0.65%)
Mar 27, 2023 7.910 7.910 7.650 7.670 90,501 -0.11(-1.41%)
Mar 24, 2023 7.840 7.840 7.720 7.780 84,876 -0.11(-1.39%)
Mar 23, 2023 7.940 8.010 7.790 7.890 74,643 -0.04(-0.50%)
Mar 22, 2023 7.930 8.015 7.878 7.930 85,922 +0.00(+0.00%)
Mar 21, 2023 7.760 8.000 7.760 7.930 136,665 +0.19(+2.45%)
Mar 20, 2023 7.710 7.759 7.615 7.740 177,403 -0.04(-0.51%)
Mar 17, 2023 7.910 8.250 7.710 7.780 122,618 -0.15(-1.89%)
Mar 16, 2023 7.660 7.980 7.660 7.930 179,008 +0.23(+2.99%)
Mar 15, 2023 7.850 7.875 7.500 7.700 133,889 -0.19(-2.41%)
Mar 14, 2023 8.380 8.395 7.820 7.890 136,491 -0.41(-4.94%)
Mar 13, 2023 8.510 8.510 7.800 8.300 288,288 -0.05(-0.60%)
Mar 10, 2023 8.510 8.700 8.220 8.350 238,038 -0.40(-4.57%)
Mar 09, 2023 8.830 8.890 8.550 8.750 204,978 -0.09(-1.02%)
Mar 08, 2023 8.400 8.875 8.370 8.840 262,328 +0.37(+4.37%)
Mar 07, 2023 8.290 8.530 8.120 8.470 260,341 +0.25(+3.04%)
Mar 06, 2023 7.990 8.450 7.950 8.220 251,884 +0.28(+3.53%)
Mar 03, 2023 7.260 7.940 7.150 7.940 216,839 +0.60(+8.17%)
Mar 02, 2023 7.152 7.440 7.152 7.340 47,872 +0.08(+1.10%)
Mar 01, 2023 7.180 7.320 7.090 7.260 75,184 +0.06(+0.83%)
Feb 28, 2023 7.360 7.390 7.170 7.200 44,432 -0.16(-2.17%)
Feb 27, 2023 7.410 7.430 7.245 7.360 40,125 +0.04(+0.55%)
Feb 24, 2023 7.430 7.430 7.311 7.320 47,763 -0.20(-2.66%)
Feb 23, 2023 7.460 7.550 7.430 7.520 33,970 +0.13(+1.76%)
Feb 22, 2023 7.370 7.490 7.330 7.390 33,642 +0.02(+0.27%)
Feb 21, 2023 7.430 7.549 7.225 7.370 61,730 -0.23(-3.03%)
Feb 17, 2023 7.600 7.600 7.530 7.600 33,877 +0.00(+0.00%)
Feb 16, 2023 7.480 7.650 7.480 7.600 31,674 +0.02(+0.26%)
Feb 15, 2023 7.370 7.640 7.370 7.580 49,671 +0.14(+1.88%)
Feb 14, 2023 7.420 7.630 7.330 7.440 73,688 -0.06(-0.80%)
Feb 13, 2023 7.630 7.700 7.291 7.500 106,038 -0.18(-2.34%)
Feb 10, 2023 7.660 7.750 7.550 7.680 66,888 +0.01(+0.13%)
Feb 09, 2023 7.580 7.770 7.500 7.670 73,144 +0.13(+1.72%)
Feb 08, 2023 7.570 7.640 7.420 7.540 86,182 -0.08(-1.05%)
Feb 07, 2023 7.610 7.695 7.520 7.620 146,481 -0.03(-0.39%)
Feb 06, 2023 7.580 7.760 7.580 7.650 116,016 -0.05(-0.65%)
Feb 03, 2023 7.410 7.800 7.351 7.700 101,389 +0.16(+2.12%)
Feb 02, 2023 7.880 7.950 7.420 7.540 171,386 -0.32(-4.07%)
Feb 01, 2023 8.000 8.050 7.860 7.860 100,455 -0.13(-1.63%)
Jan 31, 2023 8.040 8.140 7.900 7.990 110,583 -0.10(-1.18%)
Jan 30, 2023 8.110 8.140 7.980 8.085 119,466 -0.10(-1.28%)
Jan 27, 2023 7.910 8.190 7.885 8.190 184,967 +0.27(+3.41%)
Jan 26, 2023 7.770 7.920 7.570 7.920 94,657 +0.20(+2.59%)
Jan 25, 2023 7.740 7.770 7.550 7.720 104,038 -0.06(-0.77%)
Jan 24, 2023 7.750 7.940 7.632 7.780 160,235 +0.01(+0.13%)
Jan 23, 2023 7.440 7.890 7.080 7.770 169,736 +0.30(+4.02%)
Jan 20, 2023 7.400 7.550 7.360 7.470 137,067 +0.08(+1.08%)
Jan 19, 2023 7.300 7.450 6.961 7.390 112,328 +0.09(+1.23%)
Jan 18, 2023 7.160 7.400 7.160 7.300 118,102 +0.17(+2.38%)
Jan 17, 2023 7.300 7.335 6.950 7.130 195,109 -0.01(-0.14%)
Jan 13, 2023 7.040 7.300 7.000 7.140 191,542 +0.14(+2.00%)
Jan 12, 2023 6.680 7.000 6.660 7.000 178,601 +0.40(+6.06%)
Jan 11, 2023 6.230 6.630 6.220 6.600 196,186 +0.45(+7.32%)
Jan 10, 2023 5.940 6.150 5.851 6.150 97,938 +0.21(+3.54%)
Jan 09, 2023 5.500 6.110 5.500 5.940 130,011 +0.50(+9.19%)
Jan 06, 2023 5.510 5.627 5.410 5.440 292,121 -0.07(-1.27%)
Jan 05, 2023 5.435 5.512 5.390 5.510 42,894 +0.02(+0.36%)
Jan 04, 2023 5.560 5.640 5.410 5.490 53,165 -0.01(-0.18%)
Jan 03, 2023 5.650 5.760 5.307 5.500 33,584 -0.07(-1.26%)
Dec 30, 2022 5.580 5.640 5.340 5.570 23,270 -0.02(-0.36%)
Dec 29, 2022 5.440 5.600 5.400 5.590 8,298 +0.15(+2.76%)
Dec 28, 2022 5.370 5.560 5.200 5.440 30,859 +0.06(+1.12%)
Dec 27, 2022 5.520 5.650 5.360 5.380 72,686 -0.21(-3.76%)
Dec 23, 2022 5.460 5.645 5.460 5.590 13,844 +0.04(+0.72%)
Dec 22, 2022 5.450 5.550 5.420 5.550 16,619 +0.08(+1.46%)
Dec 21, 2022 5.410 5.500 5.320 5.470 13,634 +0.08(+1.48%)
Dec 20, 2022 5.300 5.490 5.274 5.390 33,925 +0.09(+1.70%)
Dec 19, 2022 5.310 5.445 5.200 5.300 24,956 -0.01(-0.19%)
Dec 16, 2022 5.450 5.450 5.200 5.310 41,021 -0.14(-2.57%)
Dec 15, 2022 5.470 5.647 5.250 5.450 35,795 -0.01(-0.18%)
Dec 14, 2022 5.630 5.700 5.450 5.460 18,664 -0.06(-1.09%)
Dec 13, 2022 5.710 5.870 5.520 5.520 41,356 -0.10(-1.78%)
Dec 12, 2022 5.370 5.700 5.220 5.620 31,222 +0.29(+5.44%)
Dec 09, 2022 5.950 5.950 5.310 5.330 43,905 -0.18(-3.27%)
Dec 08, 2022 5.300 5.620 5.210 5.510 60,822 +0.24(+4.55%)
Dec 07, 2022 5.150 5.390 5.095 5.270 34,479 +0.09(+1.74%)
Dec 06, 2022 5.280 5.415 5.170 5.180 61,781 -0.32(-5.82%)
Dec 05, 2022 5.500 5.500 5.370 5.500 22,724 +0.11(+2.04%)
Dec 02, 2022 5.390 5.590 5.340 5.390 33,695 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.