Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.900 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.630 4.730 4.410 4.720 156,131 +0.02(+0.43%)
Nov 27, 2020 4.660 4.740 4.590 4.700 52,700 +0.04(+0.86%)
Nov 25, 2020 4.330 4.680 4.245 4.660 133,200 +0.33(+7.62%)
Nov 24, 2020 4.000 4.420 4.000 4.330 105,489 +0.34(+8.52%)
Nov 23, 2020 4.080 4.150 3.970 3.990 101,262 -0.04(-0.99%)
Nov 20, 2020 4.090 4.090 3.940 4.030 77,100 -0.09(-2.18%)
Nov 19, 2020 4.150 4.240 4.010 4.120 51,947 +0.00(+0.00%)
Nov 18, 2020 3.920 4.160 3.870 4.120 94,346 +0.17(+4.30%)
Nov 17, 2020 3.840 3.970 3.788 3.950 68,433 +0.11(+2.86%)
Nov 16, 2020 3.710 3.940 3.670 3.840 182,453 +0.25(+6.96%)
Nov 13, 2020 3.780 3.830 3.560 3.590 312,900 -0.18(-4.77%)
Nov 12, 2020 4.040 4.040 3.580 3.770 237,185 -0.27(-6.68%)
Nov 11, 2020 4.010 4.490 3.978 4.040 267,159 -0.02(-0.49%)
Nov 10, 2020 3.830 4.080 3.730 4.060 317,592 +0.23(+6.01%)
Nov 09, 2020 3.870 3.950 3.620 3.830 204,957 +0.36(+10.37%)
Nov 06, 2020 3.780 3.890 3.420 3.470 323,400 -0.35(-9.16%)
Nov 05, 2020 3.540 3.880 3.540 3.820 154,613 +0.35(+10.09%)
Nov 04, 2020 3.360 3.610 3.300 3.470 288,132 +0.12(+3.58%)
Nov 03, 2020 3.480 3.500 3.300 3.350 115,551 -0.08(-2.33%)
Nov 02, 2020 3.550 3.550 3.400 3.430 173,533 -0.13(-3.65%)
Oct 30, 2020 3.630 3.665 3.510 3.560 105,400 -0.12(-3.26%)
Oct 29, 2020 3.690 3.840 3.650 3.680 53,831 -0.02(-0.54%)
Oct 28, 2020 3.640 3.750 3.510 3.700 95,332 -0.01(-0.27%)
Oct 27, 2020 3.810 3.850 3.610 3.710 87,329 -0.11(-2.88%)
Oct 26, 2020 3.890 3.970 3.660 3.820 118,407 -0.09(-2.30%)
Oct 23, 2020 3.950 3.953 3.820 3.910 40,700 -0.04(-1.01%)
Oct 22, 2020 3.935 4.040 3.887 3.950 60,239 +0.05(+1.28%)
Oct 21, 2020 3.900 3.940 3.870 3.900 128,518 -0.01(-0.26%)
Oct 20, 2020 3.870 4.080 3.860 3.910 97,493 +0.05(+1.30%)
Oct 19, 2020 3.980 3.990 3.830 3.860 68,725 -0.10(-2.53%)
Oct 16, 2020 4.150 4.230 3.920 3.960 55,200 -0.16(-3.88%)
Oct 15, 2020 4.060 4.200 3.920 4.120 102,641 +0.06(+1.48%)
Oct 14, 2020 3.980 4.160 3.830 4.060 121,986 +0.11(+2.78%)
Oct 13, 2020 3.930 4.010 3.810 3.950 70,297 -0.07(-1.74%)
Oct 12, 2020 4.150 4.199 3.830 4.020 112,699 -0.16(-3.83%)
Oct 09, 2020 3.760 4.270 3.690 4.180 282,000 +0.46(+12.37%)
Oct 08, 2020 3.720 3.740 3.680 3.720 67,918 +0.01(+0.27%)
Oct 07, 2020 3.710 3.760 3.660 3.710 190,817 +0.01(+0.27%)
Oct 06, 2020 3.800 3.800 3.660 3.700 143,531 -0.05(-1.33%)
Oct 05, 2020 3.840 3.870 3.640 3.750 173,831 -0.07(-1.83%)
Oct 02, 2020 3.600 3.820 3.500 3.820 139,700 +0.15(+4.09%)
Oct 01, 2020 3.840 3.850 3.650 3.670 109,595 -0.12(-3.17%)
Sep 30, 2020 3.790 3.920 3.720 3.790 99,722 +0.00(+0.00%)
Sep 29, 2020 3.790 3.840 3.615 3.790 136,388 -0.02(-0.52%)
Sep 28, 2020 3.670 3.910 3.645 3.810 105,990 +0.18(+4.96%)
Sep 25, 2020 3.770 3.820 3.610 3.630 173,500 -0.16(-4.22%)
Sep 24, 2020 3.910 3.960 3.720 3.790 131,632 -0.14(-3.56%)
Sep 23, 2020 4.020 4.085 3.910 3.930 107,238 -0.10(-2.48%)
Sep 22, 2020 4.000 4.040 3.920 4.030 261,886 +0.06(+1.51%)
Sep 21, 2020 4.010 4.110 3.900 3.970 254,385 -0.31(-7.24%)
Sep 18, 2020 4.080 4.300 3.985 4.280 292,900 +0.17(+4.14%)
Sep 17, 2020 4.200 4.240 4.020 4.110 148,237 -0.16(-3.75%)
Sep 16, 2020 4.240 4.357 4.060 4.270 279,908 +0.01(+0.23%)
Sep 15, 2020 3.990 4.370 3.990 4.260 219,947 +0.29(+7.30%)
Sep 14, 2020 3.960 4.010 3.830 3.970 106,962 +0.04(+1.02%)
Sep 11, 2020 4.160 4.230 3.880 3.930 162,600 -0.20(-4.84%)
Sep 10, 2020 3.940 4.180 3.940 4.130 173,992 +0.18(+4.56%)
Sep 09, 2020 3.920 4.053 3.830 3.950 152,405 +0.04(+1.02%)
Sep 08, 2020 4.140 4.140 3.910 3.910 284,337 -0.15(-3.69%)
Sep 04, 2020 4.230 4.275 3.970 4.060 398,800 -0.11(-2.64%)
Sep 03, 2020 4.430 4.630 4.150 4.170 288,724 -0.24(-5.44%)
Sep 02, 2020 4.320 4.500 4.270 4.410 220,405 +0.06(+1.38%)
Sep 01, 2020 4.280 4.510 4.180 4.350 374,507 +0.07(+1.64%)
Aug 31, 2020 4.220 4.580 4.050 4.280 400,001 +0.11(+2.64%)
Aug 28, 2020 4.150 4.335 4.150 4.170 262,300 +0.06(+1.46%)
Aug 27, 2020 4.170 4.480 4.110 4.110 215,427 -0.13(-3.07%)
Aug 26, 2020 4.650 4.651 4.215 4.240 367,276 -0.40(-8.62%)
Aug 25, 2020 4.860 5.040 4.470 4.640 326,723 -0.30(-6.07%)
Aug 24, 2020 4.700 4.980 4.570 4.940 243,681 +0.24(+5.11%)
Aug 21, 2020 4.660 4.730 4.450 4.700 248,100 -0.01(-0.21%)
Aug 20, 2020 4.410 4.740 4.400 4.710 249,169 +0.23(+5.13%)
Aug 19, 2020 4.370 4.510 4.180 4.480 396,386 +0.12(+2.75%)
Aug 18, 2020 4.370 4.380 4.140 4.360 282,344 +0.04(+0.93%)
Aug 17, 2020 4.230 4.380 4.160 4.320 355,260 +0.08(+1.89%)
Aug 14, 2020 4.130 4.270 4.050 4.240 390,900 +0.01(+0.24%)
Aug 13, 2020 4.000 4.250 3.980 4.230 153,962 +0.18(+4.44%)
Aug 12, 2020 4.330 4.380 3.890 4.050 199,327 -0.15(-3.57%)
Aug 11, 2020 4.230 4.360 3.940 4.200 412,768 +0.02(+0.48%)
Aug 10, 2020 3.800 4.220 3.800 4.180 576,045 +0.42(+11.17%)
Aug 07, 2020 3.910 4.000 3.645 3.760 443,900 -0.18(-4.57%)
Aug 06, 2020 3.270 4.460 3.200 3.940 2,164,222 +0.77(+24.29%)
Aug 05, 2020 3.340 3.370 3.160 3.170 323,514 -0.20(-5.93%)
Aug 04, 2020 3.410 3.510 3.280 3.370 385,653 -0.06(-1.75%)
Aug 03, 2020 3.510 3.650 3.180 3.430 587,697 -0.07(-2.00%)
Jul 31, 2020 3.620 3.620 3.410 3.500 795,800 -0.16(-4.37%)
Jul 30, 2020 3.040 3.710 3.020 3.660 930,751 +0.59(+19.22%)
Jul 29, 2020 2.740 3.160 2.740 3.070 507,670 +0.34(+12.45%)
Jul 28, 2020 2.710 2.790 2.680 2.730 125,460 +0.02(+0.74%)
Jul 27, 2020 2.790 2.790 2.660 2.710 240,247 -0.05(-1.81%)
Jul 24, 2020 2.440 2.790 2.410 2.760 445,600 +0.29(+11.74%)
Jul 23, 2020 2.640 2.650 2.410 2.470 725,915 -0.13(-5.00%)
Jul 22, 2020 2.470 2.645 2.380 2.600 487,689 +0.19(+7.88%)
Jul 21, 2020 2.310 2.540 2.300 2.410 462,198 +0.23(+10.55%)
Jul 20, 2020 2.220 2.270 2.160 2.180 173,890 -0.06(-2.68%)
Jul 17, 2020 2.190 2.260 2.160 2.240 116,200 +0.06(+2.75%)
Jul 16, 2020 2.230 2.240 2.132 2.180 110,411 -0.05(-2.24%)
Jul 15, 2020 2.160 2.270 2.130 2.230 354,381 +0.14(+6.70%)
Jul 14, 2020 2.080 2.120 2.020 2.090 246,008 +0.01(+0.48%)
Jul 13, 2020 2.150 2.172 2.060 2.080 291,832 -0.04(-1.89%)
Jul 10, 2020 2.080 2.160 2.040 2.120 194,400 +0.05(+2.42%)
Jul 09, 2020 2.140 2.140 2.035 2.070 415,682 -0.07(-3.27%)
Jul 08, 2020 2.160 2.182 2.120 2.140 201,947 -0.01(-0.47%)
Jul 07, 2020 2.200 2.200 2.110 2.150 221,502 -0.05(-2.27%)
Jul 06, 2020 2.250 2.300 2.190 2.200 230,507 +0.00(+0.00%)
Jul 02, 2020 2.200 2.306 2.160 2.200 319,400 +0.06(+2.80%)
Jul 01, 2020 2.290 2.390 2.140 2.140 231,176 -0.14(-6.14%)
Jun 30, 2020 2.360 2.400 2.260 2.280 201,665 -0.08(-3.39%)
Jun 29, 2020 2.170 2.420 2.140 2.360 656,193 +0.21(+9.77%)
Jun 26, 2020 2.160 2.190 2.000 2.150 2,777,100 -0.03(-1.38%)
Jun 25, 2020 2.180 2.205 2.000 2.180 914,914 -0.03(-1.36%)
Jun 24, 2020 2.140 2.240 2.060 2.210 868,198 +0.05(+2.31%)
Jun 23, 2020 2.390 2.400 2.120 2.160 1,123,434 -0.19(-8.09%)
Jun 22, 2020 2.370 2.420 2.270 2.350 439,465 -0.03(-1.26%)
Jun 19, 2020 2.410 2.470 2.310 2.380 807,700 -0.02(-0.83%)
Jun 18, 2020 2.400 2.430 2.320 2.400 343,370 -0.02(-0.83%)
Jun 17, 2020 2.510 2.551 2.400 2.420 269,677 -0.08(-3.20%)
Jun 16, 2020 2.620 2.740 2.410 2.500 718,898 -0.07(-2.72%)
Jun 15, 2020 2.530 2.650 2.410 2.570 591,971 -0.05(-1.91%)
Jun 12, 2020 2.770 2.770 2.510 2.620 351,800 +0.18(+7.38%)
Jun 11, 2020 2.400 2.710 2.280 2.440 912,729 -0.32(-11.59%)
Jun 10, 2020 2.990 2.990 2.750 2.760 542,681 -0.28(-9.21%)
Jun 09, 2020 2.930 3.140 2.810 3.040 957,497 -0.10(-3.18%)
Jun 08, 2020 3.000 3.260 2.970 3.140 954,046 +0.25(+8.65%)
Jun 05, 2020 3.120 3.140 2.850 2.890 1,148,600 +0.04(+1.40%)
Jun 04, 2020 2.550 2.890 2.510 2.850 2,055,420 +0.57(+25.00%)
Jun 03, 2020 2.260 2.450 2.260 2.280 818,733 +0.07(+3.17%)
Jun 02, 2020 2.060 2.270 2.060 2.210 401,897 +0.14(+6.76%)
Jun 01, 2020 2.100 2.150 2.060 2.070 299,268 -0.03(-1.43%)
May 29, 2020 2.100 2.180 2.050 2.100 404,900 -0.02(-0.94%)
May 28, 2020 2.270 2.450 2.060 2.120 875,695 -0.18(-7.83%)
May 27, 2020 1.800 2.350 1.790 2.300 1,519,621 +0.52(+29.21%)
May 26, 2020 1.950 1.960 1.780 1.780 653,528 -0.04(-2.20%)
May 22, 2020 2.000 2.000 1.800 1.820 746,000 -0.16(-8.08%)
May 21, 2020 2.030 2.040 1.960 1.980 407,911 -0.06(-2.94%)
May 20, 2020 2.090 2.130 2.020 2.040 395,838 -0.06(-2.86%)
May 19, 2020 2.290 2.320 2.060 2.100 534,031 -0.14(-6.25%)
May 18, 2020 2.200 2.250 2.100 2.240 322,314 +0.19(+9.27%)
May 15, 2020 2.210 2.210 2.020 2.050 412,100 -0.16(-7.24%)
May 14, 2020 2.200 2.340 2.100 2.210 343,955 -0.04(-1.78%)
May 13, 2020 2.750 2.790 2.205 2.250 673,628 -0.70(-23.73%)
May 12, 2020 3.020 3.110 2.910 2.950 311,325 -0.04(-1.34%)
May 11, 2020 2.930 3.130 2.840 2.990 318,857 +0.00(+0.00%)
May 08, 2020 2.970 2.990 2.840 2.990 269,700 +0.10(+3.46%)
May 07, 2020 2.720 2.930 2.700 2.890 232,516 +0.20(+7.43%)
May 06, 2020 2.900 2.900 2.690 2.690 186,318 -0.20(-6.92%)
May 05, 2020 3.100 3.110 2.840 2.890 323,770 -0.10(-3.34%)
May 04, 2020 3.130 3.140 2.940 2.990 181,866 -0.16(-5.08%)
May 01, 2020 3.280 3.360 3.100 3.150 177,700 -0.30(-8.70%)
Apr 30, 2020 3.510 3.600 3.300 3.450 368,324 -0.02(-0.58%)
Apr 29, 2020 3.150 3.600 3.150 3.470 1,073,110 +0.41(+13.40%)
Apr 28, 2020 3.100 3.130 3.000 3.060 234,597 +0.01(+0.33%)
Apr 27, 2020 3.160 3.230 3.030 3.050 190,040 +0.04(+1.33%)
Apr 24, 2020 3.170 3.190 3.010 3.010 176,200 -0.16(-5.05%)
Apr 23, 2020 3.360 3.360 3.140 3.170 123,348 -0.16(-4.80%)
Apr 22, 2020 3.360 3.460 3.290 3.330 136,395 +0.03(+0.91%)
Apr 21, 2020 3.390 3.440 3.230 3.300 116,055 -0.17(-4.90%)
Apr 20, 2020 3.630 3.740 3.390 3.470 147,404 -0.13(-3.61%)
Apr 17, 2020 3.480 3.670 3.450 3.600 117,400 +0.24(+7.14%)
Apr 16, 2020 3.450 3.450 3.270 3.360 131,744 -0.06(-1.75%)
Apr 15, 2020 3.440 3.480 3.340 3.420 110,146 -0.21(-5.79%)
Apr 14, 2020 3.660 3.720 3.370 3.630 174,551 +0.10(+2.83%)
Apr 13, 2020 3.720 3.720 3.430 3.530 88,486 -0.17(-4.59%)
Apr 09, 2020 3.690 3.950 3.470 3.700 205,000 +0.09(+2.49%)
Apr 08, 2020 3.480 3.640 3.299 3.610 145,156 +0.15(+4.34%)
Apr 07, 2020 3.290 3.550 3.284 3.460 354,525 +0.23(+7.12%)
Apr 06, 2020 3.110 3.350 3.060 3.230 252,639 +0.18(+5.90%)
Apr 03, 2020 2.970 3.090 2.740 3.050 331,000 +0.04(+1.33%)
Apr 02, 2020 3.030 3.030 2.800 3.010 181,411 -0.03(-0.99%)
Apr 01, 2020 2.920 3.050 2.685 3.040 453,023 -0.05(-1.62%)
Mar 31, 2020 3.000 3.090 2.760 3.090 374,787 +0.10(+3.34%)
Mar 30, 2020 2.980 3.090 2.750 2.990 375,612 -0.07(-2.29%)
Mar 27, 2020 3.160 3.160 2.810 3.060 575,000 -0.23(-6.99%)
Mar 26, 2020 3.050 3.340 2.960 3.290 399,026 +0.29(+9.67%)
Mar 25, 2020 2.420 3.020 2.410 3.000 604,292 +0.65(+27.66%)
Mar 24, 2020 2.110 2.540 2.080 2.350 551,029 +0.34(+16.92%)
Mar 23, 2020 2.070 2.190 2.000 2.010 237,404 -0.07(-3.37%)
Mar 20, 2020 2.250 2.340 2.000 2.080 377,500 -0.16(-7.14%)
Mar 19, 2020 1.840 2.240 1.710 2.240 437,880 +0.40(+21.74%)
Mar 18, 2020 2.250 2.290 1.500 1.840 399,035 -0.53(-22.36%)
Mar 17, 2020 2.610 2.645 2.210 2.370 230,920 -0.25(-9.54%)
Mar 16, 2020 2.690 2.926 2.580 2.620 527,347 -0.36(-12.08%)
Mar 13, 2020 3.260 3.260 2.900 2.980 383,000 -0.12(-3.87%)
Mar 12, 2020 3.500 3.540 3.090 3.100 348,777 -0.61(-16.44%)
Mar 11, 2020 3.760 3.780 3.580 3.710 263,509 -0.16(-4.13%)
Mar 10, 2020 3.990 4.000 3.770 3.870 368,193 +0.04(+1.04%)
Mar 09, 2020 4.000 4.030 3.720 3.830 363,841 -0.27(-6.59%)
Mar 06, 2020 4.160 4.260 4.000 4.100 260,800 -0.17(-3.98%)
Mar 05, 2020 4.730 4.730 4.220 4.270 265,701 -0.54(-11.23%)
Mar 04, 2020 5.080 5.080 4.760 4.810 305,279 -0.15(-3.02%)
Mar 03, 2020 5.030 5.150 4.870 4.960 535,349 -0.03(-0.60%)
Mar 02, 2020 5.020 5.080 4.820 4.990 510,495 -0.01(-0.20%)
Feb 28, 2020 4.710 5.100 4.700 5.000 359,200 +0.06(+1.21%)
Feb 27, 2020 5.400 5.400 4.930 4.940 648,724 -0.57(-10.34%)
Feb 26, 2020 5.540 6.000 5.430 5.510 613,855 +0.08(+1.47%)
Feb 25, 2020 5.660 5.730 5.360 5.430 308,391 -0.27(-4.74%)
Feb 24, 2020 5.650 5.800 5.560 5.700 187,815 -0.11(-1.89%)
Feb 21, 2020 5.510 6.000 5.430 5.810 340,000 +0.21(+3.75%)
Feb 20, 2020 4.990 5.700 4.990 5.600 749,136 +0.60(+12.00%)
Feb 19, 2020 5.010 5.070 4.940 5.000 185,305 +0.00(+0.00%)
Feb 18, 2020 5.040 5.080 4.960 5.000 258,594 -0.06(-1.19%)
Feb 14, 2020 5.000 5.170 4.920 5.060 183,500 +0.05(+1.00%)
Feb 13, 2020 4.900 5.040 4.760 5.010 71,336 +0.05(+1.01%)
Feb 12, 2020 4.900 5.010 4.830 4.960 224,909 +0.07(+1.43%)
Feb 11, 2020 4.830 4.900 4.660 4.890 208,309 +0.09(+1.87%)
Feb 10, 2020 4.860 4.900 4.690 4.800 162,688 -0.06(-1.23%)
Feb 07, 2020 4.930 4.980 4.860 4.860 181,800 -0.11(-2.21%)
Feb 06, 2020 4.940 5.090 4.900 4.970 479,654 +0.06(+1.22%)
Feb 05, 2020 4.720 5.000 4.720 4.910 326,735 +0.25(+5.36%)
Feb 04, 2020 4.440 4.740 4.401 4.660 245,706 +0.26(+5.91%)
Feb 03, 2020 4.310 4.435 4.280 4.400 370,179 +0.09(+2.09%)
Jan 31, 2020 4.210 4.340 4.190 4.310 234,100 +0.08(+1.89%)
Jan 30, 2020 4.270 4.290 4.190 4.230 169,703 -0.06(-1.40%)
Jan 29, 2020 4.100 4.310 4.070 4.290 288,446 +0.17(+4.13%)
Jan 28, 2020 4.060 4.150 3.990 4.120 181,047 +0.09(+2.23%)
Jan 27, 2020 4.100 4.130 3.930 4.030 185,199 -0.14(-3.36%)
Jan 24, 2020 4.040 4.190 4.010 4.170 137,100 +0.09(+2.21%)
Jan 23, 2020 4.060 4.130 3.870 4.080 391,934 +0.05(+1.24%)
Jan 22, 2020 4.310 4.310 4.000 4.030 920,968 -0.26(-6.06%)
Jan 21, 2020 4.160 4.330 4.126 4.290 130,514 +0.11(+2.63%)
Jan 17, 2020 4.260 4.260 4.150 4.180 109,900 -0.04(-0.95%)
Jan 16, 2020 4.190 4.280 4.160 4.220 251,263 +0.09(+2.18%)
Jan 15, 2020 4.140 4.250 4.090 4.130 252,579 -0.05(-1.20%)
Jan 14, 2020 4.120 4.290 4.120 4.180 184,269 +0.03(+0.72%)
Jan 13, 2020 4.330 4.409 4.120 4.150 241,932 -0.18(-4.16%)
Jan 10, 2020 4.320 4.400 4.220 4.330 248,000 +0.00(+0.00%)
Jan 09, 2020 4.310 4.440 4.300 4.330 112,888 +0.02(+0.46%)
Jan 08, 2020 4.300 4.400 4.190 4.310 153,310 +0.01(+0.23%)
Jan 07, 2020 4.370 4.430 4.240 4.300 169,020 -0.05(-1.15%)
Jan 06, 2020 4.350 4.430 4.250 4.350 99,460 +0.03(+0.81%)
Jan 03, 2020 4.180 4.360 4.180 4.315 131,900 +0.08(+1.77%)
Jan 02, 2020 4.270 4.320 4.150 4.240 284,914 +0.02(+0.47%)
Dec 31, 2019 4.240 4.290 4.160 4.220 335,800 -0.01(-0.24%)
Dec 30, 2019 4.200 4.290 4.200 4.230 201,588 -0.01(-0.24%)
Dec 27, 2019 4.330 4.380 4.200 4.240 322,000 -0.10(-2.30%)
Dec 26, 2019 4.310 4.390 4.300 4.340 92,759 +0.01(+0.23%)
Dec 24, 2019 4.330 4.350 4.270 4.330 83,800 +0.02(+0.46%)
Dec 23, 2019 4.240 4.340 4.170 4.310 155,134 +0.06(+1.41%)
Dec 20, 2019 4.210 4.330 4.170 4.250 196,500 +0.04(+0.95%)
Dec 19, 2019 4.120 4.250 4.050 4.210 159,755 +0.09(+2.18%)
Dec 18, 2019 4.010 4.240 4.010 4.120 255,101 +0.16(+4.04%)
Dec 17, 2019 3.970 4.030 3.940 3.960 277,843 -0.01(-0.25%)
Dec 16, 2019 4.110 4.185 3.970 3.970 395,235 -0.11(-2.70%)
Dec 13, 2019 4.170 4.190 4.030 4.080 319,100 -0.10(-2.39%)
Dec 12, 2019 4.280 4.444 4.120 4.180 329,562 -0.03(-0.71%)
Dec 11, 2019 3.930 4.330 3.930 4.210 790,925 -0.29(-6.44%)
Dec 10, 2019 4.400 4.575 4.370 4.500 331,823 +0.09(+2.04%)
Dec 09, 2019 4.340 4.480 4.300 4.410 147,329 +0.09(+2.08%)
Dec 06, 2019 4.450 4.540 4.280 4.320 280,000 -0.10(-2.26%)
Dec 05, 2019 4.470 4.550 4.380 4.420 130,898 -0.10(-2.21%)
Dec 04, 2019 4.610 4.670 4.500 4.520 136,037 -0.12(-2.59%)
Dec 03, 2019 4.750 4.920 4.600 4.640 321,521 -0.14(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.