Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.030 3.250 2.980 3.100 1,710,299 +0.02(+0.65%)
Nov 29, 2021 3.230 3.260 3.060 3.080 399,000 -0.15(-4.50%)
Nov 26, 2021 3.481 3.660 3.130 3.225 539,654 -0.25(-7.33%)
Nov 24, 2021 3.280 3.530 3.200 3.480 632,041 +0.30(+9.43%)
Nov 23, 2021 3.170 3.250 3.120 3.180 1,013,825 +0.00(+0.00%)
Nov 22, 2021 3.370 3.430 3.100 3.180 1,118,162 -0.24(-7.02%)
Nov 19, 2021 3.400 3.505 3.360 3.420 587,179 +0.05(+1.48%)
Nov 18, 2021 3.510 3.390 3.310 3.370 580,292 -0.14(-3.99%)
Nov 17, 2021 3.560 3.620 3.500 3.510 547,356 -0.07(-1.96%)
Nov 16, 2021 3.650 3.680 3.560 3.580 555,313 -0.10(-2.72%)
Nov 15, 2021 3.740 3.820 3.670 3.680 1,065,957 -0.04(-1.08%)
Nov 12, 2021 3.500 3.914 3.480 3.720 1,242,669 +0.22(+6.29%)
Nov 11, 2021 3.610 3.720 3.470 3.500 827,731 -0.10(-2.78%)
Nov 10, 2021 3.921 3.600 3.600 1,121,031 -0.20(-5.26%)
Nov 09, 2021 4.040 4.040 3.800 3.800 979,367 -0.18(-4.52%)
Nov 08, 2021 4.010 4.260 3.960 3.980 1,109,263 -0.03(-0.75%)
Nov 05, 2021 4.950 4.950 3.990 4.010 4,408,964 -2.38(-37.25%)
Nov 04, 2021 6.550 6.760 6.250 6.390 811,387 -0.19(-2.89%)
Nov 03, 2021 6.140 6.670 6.110 6.580 878,088 +0.45(+7.34%)
Nov 02, 2021 5.710 6.150 5.610 6.130 569,018 +0.42(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.