Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.500 1.500 1.500 1.500 100 +0.18(+13.64%)
Nov 29, 2017 1.320 1.320 1.320 1.320 160 -0.07(-5.04%)
Nov 27, 2017 1.390 1.390 1.390 20 -0.11(-7.33%)
Nov 24, 2017 1.500 1.500 1.500 1.500 700 +0.10(+7.14%)
Nov 22, 2017 1.400 1.400 1.400 1.400 2,500 +0.00(+0.00%)
Nov 20, 2017 1.400 1.400 1.400 0 -0.05(-3.45%)
Nov 16, 2017 1.450 1.450 1.450 0 +0.20(+16.00%)
Nov 15, 2017 1.250 1.250 1.250 1.250 6,700 +0.05(+4.17%)
Nov 09, 2017 1.200 1.200 1.200 42 +0.00(+0.00%)
Nov 03, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 31, 2017 1.200 1.200 1.200 0 -0.25(-17.24%)
Oct 26, 2017 1.450 1.450 1.450 0 -0.25(-14.71%)
Oct 25, 2017 1.700 1.700 1.700 1.700 1,000 +0.50(+41.67%)
Oct 16, 2017 1.200 1.200 1.200 0 -0.05(-4.00%)
Oct 06, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 27, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 21, 2017 1.250 1.250 1.250 0 +0.25(+25.00%)
Aug 24, 2017 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 21, 2017 1.100 1.100 1.100 0 -0.20(-15.38%)
Aug 07, 2017 1.300 1.300 1.300 0 +0.10(+8.33%)
Aug 04, 2017 0.8150 1.340 0.8150 1.200 1,350 -0.13(-9.77%)
Aug 03, 2017 1.330 1.330 1.330 1.330 300 +0.08(+6.40%)
Jul 31, 2017 1.250 1.250 1.250 0 -0.14(-10.07%)
Jul 21, 2017 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 17, 2017 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 11, 2017 1.390 1.390 1.390 0 -0.01(-0.71%)
Jul 07, 2017 1.400 1.400 1.400 0 +0.10(+7.69%)
Jul 03, 2017 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 28, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 26, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 23, 2017 1.500 1.500 1.300 1.300 410 +0.10(+8.33%)
Jun 22, 2017 1.000 1.200 1.000 1.200 1,900 +0.40(+50.00%)
Jun 21, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.10(+14.29%)
May 24, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 05, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 04, 2017 0.7000 0.7000 0.7000 0.7000 100 -0.30(-30.00%)
Apr 26, 2017 1.000 1.000 1.000 0 -0.10(-9.09%)
Apr 25, 2017 1.100 1.100 1.100 1.100 108 +0.10(+10.00%)
Mar 31, 2017 1.000 1.000 1.000 0 -0.50(-33.33%)
Mar 30, 2017 1.000 1.500 1.000 1.500 1,100 +0.85(+130.77%)
Mar 23, 2017 0.6500 0.6500 0.6500 60 -0.05(-7.14%)
Mar 22, 2017 0.7000 0.7000 0.7000 0.7000 1,326 -0.08(-10.26%)
Mar 20, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 17, 2017 0.7800 0.7800 0.7800 0.7800 2,568 +0.00(+0.00%)
Mar 15, 2017 0.7800 0.7800 0.7800 0 +0.18(+30.00%)
Mar 10, 2017 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Mar 09, 2017 0.8000 0.8000 0.8000 0.8000 2,462 -0.03(-3.85%)
Mar 02, 2017 0.8320 0.8320 0.8320 40 +0.01(+1.34%)
Feb 09, 2017 0.8210 0.8210 0.8210 0 +0.01(+1.23%)
Feb 01, 2017 0.8110 0.8110 0.8110 0 +0.01(+1.38%)
Jan 18, 2017 0.8000 0.8000 0.8000 0 +0.02(+2.55%)
Jan 13, 2017 0.7801 0.7801 0.7801 60 +0.01(+1.31%)
Jan 09, 2017 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jan 06, 2017 0.7600 0.7600 0.7600 0.7600 100 +0.01(+1.33%)
Dec 30, 2016 0.7500 0.7500 0.7500 0 +0.15(+24.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.