Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		41.01	41.01	41.01	0	+0.01(+0.02%)
Nov 21, 2016		41.00	41.00	41.00	0	+0.00(+0.00%)
Nov 18, 2016	41.00	41.00	41.00	41.00	150	+0.00(+0.00%)
Nov 16, 2016		41.00	41.00	41.00	0	+0.50(+1.23%)
Nov 14, 2016		40.50	40.50	40.50	50	+0.00(+0.00%)
Nov 09, 2016		40.50	40.50	40.50	0	-0.50(-1.22%)
Nov 02, 2016		41.00	41.00	41.00	0	+0.70(+1.74%)
Nov 01, 2016	40.30	40.30	40.30	40.30	522	-1.45(-3.47%)
Oct 25, 2016		41.75	41.75	41.75	0	+0.00(+0.00%)
Oct 20, 2016		41.75	41.75	41.75	0	+0.00(+0.00%)
Oct 18, 2016		41.75	41.75	41.75	0	+1.45(+3.60%)
Oct 17, 2016	40.30	40.30	40.30	40.30	500	+0.00(+0.00%)
Oct 14, 2016	41.80	41.80	40.30	40.30	785	-1.50(-3.59%)
Oct 06, 2016		41.80	41.80	41.80	0	+0.80(+1.95%)
Oct 05, 2016	40.40	41.00	40.40	41.00	833	+0.70(+1.74%)
Oct 04, 2016	40.30	40.30	40.30	40.30	285	+0.00(+0.00%)
Oct 03, 2016	40.30	40.30	40.30	40.30	200	+0.00(+0.00%)
Sep 30, 2016	40.30	40.30	40.30	40.30	150	+0.00(+0.00%)
Sep 29, 2016	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Sep 28, 2016	40.30	40.30	40.30	40.30	200	-0.10(-0.25%)
Sep 27, 2016	40.40	40.40	40.40	40.40	141	-0.60(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices