Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

35.50 +1.83 (+5.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	162.63	166.02	153.70	157.87	241,729	-6.60(-4.01%)
Nov 29, 2021	170.10	170.10	160.59	164.47	217,749	-4.46(-2.64%)
Nov 26, 2021	170.49	171.72	162.87	168.93	312,933	-15.43(-8.37%)
Nov 24, 2021	178.44	184.65	174.85	184.36	133,811	+6.50(+3.66%)
Nov 23, 2021	184.36	187.37	174.85	177.86	239,374	-3.10(-1.72%)
Nov 22, 2021	191.35	191.64	177.47	180.97	254,119	-10.96(-5.71%)
Nov 19, 2021	195.13	199.50	190.28	191.93	130,356	+0.00(+0.00%)
Nov 18, 2021	193.97	194.65	191.74	191.93	204,540	-13.78(-6.70%)
Nov 17, 2021	219.39	219.39	203.09	205.71	196,956	-13.78(-6.28%)
Nov 16, 2021	221.62	224.82	215.02	219.49	127,769	+5.14(+2.40%)
Nov 15, 2021	222.20	222.30	212.69	214.34	188,212	-6.50(-2.94%)
Nov 12, 2021	214.34	221.14	213.09	220.84	178,966	+3.69(+1.70%)
Nov 11, 2021	208.33	218.52	208.33	217.16	203,104	+20.47(+10.41%)
Nov 10, 2021	193.09			196.68	243,293	+8.44(+4.48%)
Nov 09, 2021	188.24	194.06	184.25	188.24	119,756	-1.07(-0.56%)
Nov 08, 2021	188.15	189.70	185.72	189.31	139,054	+8.54(+4.72%)
Nov 05, 2021	189.21	189.21	178.71	180.77	262,846	-7.57(-4.02%)
Nov 04, 2021	202.80	203.38	187.27	188.34	195,356	-9.61(-4.85%)
Nov 03, 2021	195.81	198.72	191.74	197.94	151,290	+4.95(+2.56%)
Nov 02, 2021	199.11	199.30	191.40	193.00	150,383	-15.43(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices