Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8550 +0.0433 (+5.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9200 0.9200 0.8800 0.9160 496,779 +0.01(+1.17%)
Nov 29, 2023 0.9350 0.9390 0.8927 0.9054 584,360 -0.01(-1.48%)
Nov 28, 2023 0.9000 0.9280 0.8900 0.9190 754,921 +0.02(+2.44%)
Nov 27, 2023 0.8510 0.9000 0.8500 0.8971 775,579 +0.04(+5.17%)
Nov 24, 2023 0.8149 0.8680 0.8100 0.8530 796,206 +0.05(+6.40%)
Nov 22, 2023 0.8400 0.8499 0.8017 0.8017 312,008 -0.04(-4.56%)
Nov 21, 2023 0.8000 0.8495 0.8020 0.8400 553,546 +0.04(+4.74%)
Nov 20, 2023 0.7800 0.8301 0.7750 0.8020 700,722 +0.01(+1.67%)
Nov 17, 2023 0.8600 0.8690 0.7888 0.7888 883,554 -0.06(-7.20%)
Nov 16, 2023 0.7950 0.8795 0.7870 0.8500 2,297,765 +0.04(+5.59%)
Nov 15, 2023 0.8049 0.8600 0.7901 0.8050 2,549,655 -0.00(-0.49%)
Nov 14, 2023 0.7950 0.8100 0.7810 0.8090 338,484 +0.03(+3.72%)
Nov 13, 2023 0.7700 0.7940 0.7700 0.7800 274,752 -0.01(-1.07%)
Nov 10, 2023 0.7720 0.7884 0.7625 0.7884 395,875 +0.01(+0.87%)
Nov 09, 2023 0.7800 0.7872 0.7673 0.7816 266,799 +0.00(+0.21%)
Nov 08, 2023 0.7810 0.7810 0.7670 0.7800 379,592 +0.00(+0.00%)
Nov 07, 2023 0.7807 0.7950 0.7790 0.7800 201,739 -0.01(-1.76%)
Nov 06, 2023 0.8074 0.8100 0.7850 0.7940 243,872 +0.00(+0.51%)
Nov 03, 2023 0.7900 0.8089 0.7849 0.7900 581,244 -0.01(-1.25%)
Nov 02, 2023 0.7900 0.8048 0.7700 0.8000 559,635 +0.02(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.