Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.500 -0.130 (-3.58%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.698 6.724 6.544 6.689 87,586 -0.01(-0.13%)
Nov 29, 2022 6.672 6.732 6.629 6.698 57,039 +0.05(+0.77%)
Nov 28, 2022 6.672 6.702 6.638 6.647 66,288 -0.08(-1.15%)
Nov 25, 2022 6.698 6.753 6.655 6.724 55,385 +0.07(+1.03%)
Nov 23, 2022 6.681 6.707 6.629 6.655 58,927 +0.00(+0.00%)
Nov 22, 2022 6.707 6.715 6.647 6.655 59,557 -0.03(-0.51%)
Nov 21, 2022 6.689 6.705 6.587 6.689 132,977 +0.00(+0.00%)
Nov 18, 2022 6.741 6.741 6.638 6.689 46,051 +0.05(+0.78%)
Nov 17, 2022 6.621 6.638 6.492 6.638 64,230 -0.04(-0.64%)
Nov 16, 2022 6.990 6.990 6.629 6.681 91,893 -0.31(-4.42%)
Nov 15, 2022 6.990 7.024 6.912 6.990 99,589 +0.10(+1.49%)
Nov 14, 2022 7.195 7.195 6.878 6.887 144,413 -0.30(-4.18%)
Nov 11, 2022 7.029 7.220 7.029 7.187 141,886 +0.19(+2.73%)
Nov 10, 2022 6.738 7.021 6.738 6.996 216,182 +0.27(+3.95%)
Nov 09, 2022 6.738 6.771 6.655 6.730 106,608 -0.06(-0.86%)
Nov 08, 2022 6.805 6.838 6.722 6.788 49,418 +0.00(+0.00%)
Nov 07, 2022 6.730 6.821 6.722 6.788 119,134 +0.08(+1.24%)
Nov 04, 2022 6.697 6.855 6.605 6.705 103,433 -0.07(-0.98%)
Nov 03, 2022 6.855 6.866 6.688 6.771 50,384 -0.12(-1.81%)
Nov 02, 2022 7.071 7.087 6.813 6.896 74,186 -0.16(-2.24%)
Nov 01, 2022 7.145 7.208 6.838 7.054 91,630 +0.00(+0.00%)
Oct 31, 2022 7.095 7.195 7.008 7.054 74,185 -0.08(-1.16%)
Oct 28, 2022 7.021 7.137 6.962 7.137 41,869 +0.15(+2.14%)
Oct 27, 2022 6.888 7.095 6.888 6.987 52,110 +0.18(+2.69%)
Oct 26, 2022 6.697 6.879 6.697 6.805 53,606 +0.17(+2.50%)
Oct 25, 2022 6.373 6.717 6.290 6.638 63,798 +0.32(+4.99%)
Oct 24, 2022 6.331 6.456 6.273 6.323 41,162 +0.07(+1.20%)
Oct 21, 2022 6.273 6.323 6.215 6.248 31,833 +0.01(+0.13%)
Oct 20, 2022 6.314 6.414 6.194 6.240 45,189 -0.06(-0.92%)
Oct 19, 2022 6.381 6.406 6.198 6.298 60,173 -0.24(-3.68%)
Oct 18, 2022 6.655 6.713 6.431 6.539 57,110 +0.12(+1.81%)
Oct 17, 2022 6.489 6.622 6.389 6.422 51,103 -0.05(-0.77%)
Oct 14, 2022 6.514 6.605 6.431 6.472 79,429 -0.02(-0.26%)
Oct 13, 2022 6.223 6.560 6.115 6.489 75,952 +0.12(+1.83%)
Oct 12, 2022 6.506 6.506 6.248 6.373 49,531 -0.07(-1.16%)
Oct 11, 2022 6.182 6.505 6.090 6.447 101,789 +0.27(+4.44%)
Oct 10, 2022 6.256 6.389 6.165 6.173 69,767 -0.16(-2.49%)
Oct 07, 2022 6.514 6.514 6.240 6.331 98,955 -0.20(-3.05%)
Oct 06, 2022 6.630 6.697 6.437 6.530 49,640 -0.12(-1.75%)
Oct 05, 2022 6.755 6.771 6.472 6.647 53,194 -0.24(-3.50%)
Oct 04, 2022 6.464 6.913 6.464 6.888 144,873 +0.52(+8.22%)
Oct 03, 2022 6.298 6.464 6.090 6.364 95,177 +0.12(+2.00%)
Sep 30, 2022 6.290 6.431 6.198 6.240 157,028 -0.03(-0.53%)
Sep 29, 2022 6.655 6.655 6.231 6.273 113,115 -0.46(-6.79%)
Sep 28, 2022 6.472 6.747 6.472 6.730 101,012 +0.28(+4.38%)
Sep 27, 2022 6.530 6.589 6.405 6.447 85,168 -0.05(-0.77%)
Sep 26, 2022 7.062 7.136 6.489 6.497 194,910 -0.57(-8.11%)
Sep 23, 2022 7.237 7.268 7.062 7.071 120,889 -0.36(-4.81%)
Sep 22, 2022 7.602 7.602 7.419 7.428 73,865 -0.20(-2.61%)
Sep 21, 2022 7.677 7.727 7.586 7.627 67,605 -0.02(-0.22%)
Sep 20, 2022 7.652 7.810 7.586 7.644 84,442 -0.06(-0.76%)
Sep 19, 2022 7.627 7.719 7.627 7.702 66,748 +0.03(+0.43%)
Sep 16, 2022 7.453 7.677 7.419 7.669 86,729 +0.19(+2.56%)
Sep 15, 2022 7.544 7.652 7.469 7.478 65,932 -0.12(-1.53%)
Sep 14, 2022 7.411 7.602 7.395 7.594 103,034 +0.18(+2.47%)
Sep 13, 2022 7.478 7.636 7.361 7.411 61,751 -0.18(-2.41%)
Sep 12, 2022 7.561 7.727 7.552 7.594 71,584 +0.04(+0.55%)
Sep 09, 2022 7.444 7.602 7.419 7.552 63,827 +0.16(+2.13%)
Sep 08, 2022 7.287 7.438 7.287 7.395 67,409 +0.02(+0.23%)
Sep 07, 2022 7.228 7.411 7.228 7.378 92,291 +0.08(+1.14%)
Sep 06, 2022 7.469 7.465 7.228 7.295 92,068 -0.13(-1.79%)
Sep 02, 2022 7.478 7.561 7.378 7.428 92,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.