Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

3.240 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.600 4.740 4.430 4.470 471,024 -0.12(-2.61%)
Nov 29, 2023 4.930 5.100 4.520 4.590 1,006,396 -0.42(-8.38%)
Nov 28, 2023 5.420 5.850 4.920 5.010 1,917,900 -0.48(-8.74%)
Nov 27, 2023 4.910 6.180 4.740 5.490 6,518,827 +0.57(+11.59%)
Nov 24, 2023 3.940 5.750 3.880 4.920 7,107,285 +0.94(+23.62%)
Nov 22, 2023 3.990 4.000 3.930 3.980 114,409 +0.00(+0.00%)
Nov 21, 2023 3.990 3.990 3.890 3.980 226,436 +0.01(+0.25%)
Nov 20, 2023 3.970 4.039 3.860 3.970 295,723 -0.01(-0.25%)
Nov 17, 2023 4.030 4.060 3.920 3.980 214,653 -0.06(-1.49%)
Nov 16, 2023 4.290 4.290 3.990 4.040 305,294 -0.21(-4.94%)
Nov 15, 2023 4.140 4.420 4.070 4.250 600,886 +0.13(+3.16%)
Nov 14, 2023 4.180 4.250 3.931 4.120 410,762 +0.02(+0.49%)
Nov 13, 2023 3.780 4.180 3.730 4.100 710,118 +0.36(+9.63%)
Nov 10, 2023 3.740 3.800 3.670 3.740 210,773 -0.06(-1.58%)
Nov 09, 2023 3.890 3.930 3.750 3.800 366,446 -0.15(-3.80%)
Nov 08, 2023 4.020 4.170 3.840 3.950 641,402 -0.10(-2.47%)
Nov 07, 2023 3.990 4.080 3.910 4.050 279,150 +0.05(+1.25%)
Nov 06, 2023 4.090 4.110 3.970 4.000 385,605 -0.04(-0.99%)
Nov 03, 2023 4.070 4.100 4.000 4.040 462,653 -0.01(-0.25%)
Nov 02, 2023 4.070 4.080 3.980 4.050 367,915 -0.01(-0.25%)
Nov 01, 2023 4.120 4.129 3.940 4.060 314,636 -0.03(-0.73%)
Oct 31, 2023 4.060 4.140 3.980 4.090 290,504 +0.05(+1.24%)
Oct 30, 2023 4.240 4.240 3.970 4.040 471,704 -0.15(-3.58%)
Oct 27, 2023 4.350 4.360 4.170 4.190 270,793 -0.11(-2.56%)
Oct 26, 2023 4.210 4.450 4.170 4.300 579,909 +0.09(+2.14%)
Oct 25, 2023 4.450 4.450 4.180 4.210 628,608 -0.17(-3.88%)
Oct 24, 2023 4.560 4.790 4.320 4.380 823,926 -0.15(-3.31%)
Oct 23, 2023 4.710 4.732 4.510 4.530 403,770 -0.07(-1.52%)
Oct 20, 2023 5.440 5.440 4.540 4.600 2,288,315 -0.85(-15.60%)
Oct 19, 2023 5.500 5.510 5.450 5.450 617,686 -0.06(-1.09%)
Oct 18, 2023 5.500 5.520 5.500 5.510 274,600 +0.00(+0.00%)
Oct 17, 2023 5.500 5.530 5.500 5.510 251,333 +0.00(+0.00%)
Oct 16, 2023 5.510 5.560 5.500 5.510 311,930 +0.00(+0.00%)
Oct 13, 2023 5.500 5.510 5.500 5.510 272,510 +0.00(+0.00%)
Oct 12, 2023 5.500 5.520 5.490 5.510 546,058 -0.01(-0.18%)
Oct 11, 2023 5.520 5.560 5.500 5.520 367,205 +0.00(+0.00%)
Oct 10, 2023 5.500 5.558 5.500 5.520 355,610 +0.01(+0.18%)
Oct 09, 2023 5.500 5.540 5.500 5.510 294,292 -0.04(-0.72%)
Oct 06, 2023 5.500 5.570 5.500 5.550 405,588 +0.04(+0.73%)
Oct 05, 2023 5.510 5.540 5.500 5.510 153,566 +0.00(+0.00%)
Oct 04, 2023 5.510 5.530 5.500 5.510 274,834 +0.00(+0.00%)
Oct 03, 2023 5.500 5.517 5.500 5.510 267,963 -0.01(-0.18%)
Oct 02, 2023 5.500 5.540 5.500 5.520 336,083 +0.01(+0.18%)
Sep 29, 2023 5.510 5.570 5.500 5.510 341,713 -0.01(-0.18%)
Sep 28, 2023 5.510 5.560 5.500 5.520 305,551 -0.02(-0.36%)
Sep 27, 2023 5.510 5.590 5.500 5.540 366,480 +0.03(+0.54%)
Sep 26, 2023 5.500 5.530 5.480 5.510 539,434 +0.01(+0.18%)
Sep 25, 2023 5.510 5.510 5.500 5.500 953,071 -0.01(-0.18%)
Sep 22, 2023 5.850 5.880 5.500 5.510 1,333,033 +0.03(+0.55%)
Sep 21, 2023 5.500 5.540 5.480 5.480 777,755 -0.02(-0.36%)
Sep 20, 2023 5.510 5.560 5.500 5.500 409,614 +0.00(+0.00%)
Sep 19, 2023 5.500 5.540 5.490 5.500 327,194 +0.00(+0.00%)
Sep 18, 2023 5.510 5.550 5.500 5.500 384,373 -0.01(-0.18%)
Sep 15, 2023 5.520 5.555 5.490 5.510 802,156 +0.01(+0.18%)
Sep 14, 2023 5.510 5.580 5.500 5.500 936,176 -0.02(-0.36%)
Sep 13, 2023 5.500 5.930 5.410 5.520 2,838,147 +0.01(+0.18%)
Sep 12, 2023 5.500 5.570 5.500 5.510 405,151 +0.01(+0.18%)
Sep 11, 2023 5.510 5.680 5.380 5.500 922,870 +0.01(+0.18%)
Sep 08, 2023 5.500 5.580 5.430 5.490 987,184 -0.02(-0.36%)
Sep 07, 2023 5.500 5.740 5.460 5.510 917,261 +0.00(+0.00%)
Sep 06, 2023 5.500 5.606 5.440 5.510 630,357 -0.04(-0.72%)
Sep 05, 2023 5.560 5.635 5.500 5.550 409,349 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.