Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: HKD )

3.350 +0.060 (+1.82%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.600	4.740	4.430	4.470	471,024	-0.12(-2.61%)
Nov 29, 2023	4.930	5.100	4.520	4.590	1,006,396	-0.42(-8.38%)
Nov 28, 2023	5.420	5.850	4.920	5.010	1,917,900	-0.48(-8.74%)
Nov 27, 2023	4.910	6.180	4.740	5.490	6,518,827	+0.57(+11.59%)
Nov 24, 2023	3.940	5.750	3.880	4.920	7,107,285	+0.94(+23.62%)
Nov 22, 2023	3.990	4.000	3.930	3.980	114,409	+0.00(+0.00%)
Nov 21, 2023	3.990	3.990	3.890	3.980	226,436	+0.01(+0.25%)
Nov 20, 2023	3.970	4.039	3.860	3.970	295,723	-0.01(-0.25%)
Nov 17, 2023	4.030	4.060	3.920	3.980	214,653	-0.06(-1.49%)
Nov 16, 2023	4.290	4.290	3.990	4.040	305,294	-0.21(-4.94%)
Nov 15, 2023	4.140	4.420	4.070	4.250	600,886	+0.13(+3.16%)
Nov 14, 2023	4.180	4.250	3.931	4.120	410,762	+0.02(+0.49%)
Nov 13, 2023	3.780	4.180	3.730	4.100	710,118	+0.36(+9.63%)
Nov 10, 2023	3.740	3.800	3.670	3.740	210,773	-0.06(-1.58%)
Nov 09, 2023	3.890	3.930	3.750	3.800	366,446	-0.15(-3.80%)
Nov 08, 2023	4.020	4.170	3.840	3.950	641,402	-0.10(-2.47%)
Nov 07, 2023	3.990	4.080	3.910	4.050	279,150	+0.05(+1.25%)
Nov 06, 2023	4.090	4.110	3.970	4.000	385,605	-0.04(-0.99%)
Nov 03, 2023	4.070	4.100	4.000	4.040	462,653	-0.01(-0.25%)
Nov 02, 2023	4.070	4.080	3.980	4.050	367,915	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: HKD )

Historical Prices