Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9000	0.9000	0.8627	0.8900	2,800	+0.00(+0.00%)
Nov 27, 2019	0.9000	0.9000	0.8500	0.8900	15,800	-0.03(-2.75%)
Nov 26, 2019	0.8600	0.9152	0.8600	0.9152	10,452	+0.03(+2.83%)
Nov 25, 2019	0.9400	0.9400	0.8800	0.8900	22,325	-0.02(-1.66%)
Nov 22, 2019	0.8800	0.9200	0.8800	0.9050	11,400	+0.02(+1.69%)
Nov 21, 2019	0.8500	0.8900	0.8050	0.8900	32,769	+0.02(+2.30%)
Nov 20, 2019	0.8800	0.8800	0.8300	0.8700	17,804	+0.00(+0.23%)
Nov 19, 2019	0.9000	0.9000	0.8200	0.8680	21,311	+0.00(+0.50%)
Nov 18, 2019	0.8997	0.8997	0.8500	0.8637	18,545	-0.05(-5.06%)
Nov 15, 2019	0.8943	0.9097	0.8343	0.9097	10,700	-0.02(-2.34%)
Nov 14, 2019	0.9100	0.9315	0.8500	0.9315	51,709	-0.01(-0.90%)
Nov 13, 2019	0.9000	0.9500	0.8900	0.9400	62,819	+0.05(+5.62%)
Nov 12, 2019	0.8500	0.8900	0.8500	0.8900	5,684	+0.02(+2.81%)
Nov 11, 2019	0.8300	0.8657	0.8300	0.8657	7,126	+0.04(+4.30%)
Nov 08, 2019	0.8300	0.8448	0.7600	0.8300	13,300	+0.01(+1.59%)
Nov 07, 2019	0.8000	0.8400	0.7500	0.8170	62,117	+0.02(+2.12%)
Nov 06, 2019	0.8830	0.9199	0.7430	0.8000	69,483	-0.12(-12.76%)
Nov 05, 2019	0.8905	0.9300	0.8499	0.9170	28,185	+0.02(+2.53%)
Nov 04, 2019	0.9408	0.9599	0.8800	0.8944	76,905	-0.09(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices