Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.103 4.103 3.962 4.010 171,950 -0.13(-3.09%)
Nov 26, 2008 4.579 4.579 4.085 4.138 326,829 -0.41(-8.93%)
Nov 25, 2008 4.579 4.579 4.518 4.544 72,760 +0.03(+0.68%)
Nov 24, 2008 4.504 4.549 4.447 4.513 92,840 -0.01(-0.29%)
Nov 21, 2008 4.465 4.985 4.403 4.526 120,457 +0.11(+2.50%)
Nov 20, 2008 4.412 4.451 4.412 4.416 61,887 -0.11(-2.44%)
Nov 19, 2008 4.791 4.791 4.491 4.526 238,266 -0.37(-7.57%)
Nov 18, 2008 4.919 4.919 4.778 4.897 39,236 +0.02(+0.45%)
Nov 17, 2008 5.113 5.113 4.809 4.875 154,666 -0.05(-1.07%)
Nov 14, 2008 4.756 4.950 4.654 4.928 93,214 +0.19(+4.00%)
Nov 13, 2008 4.491 4.765 4.491 4.738 211,970 +0.18(+3.97%)
Nov 12, 2008 4.765 4.804 4.557 4.557 271,921 -0.29(-5.92%)
Nov 11, 2008 5.025 5.034 4.729 4.844 244,683 -0.18(-3.60%)
Nov 10, 2008 5.360 5.382 4.972 5.025 132,643 -0.29(-5.48%)
Nov 07, 2008 5.197 5.360 5.197 5.316 86,519 +0.13(+2.47%)
Nov 06, 2008 5.471 5.775 5.144 5.188 133,248 -0.23(-4.23%)
Nov 05, 2008 5.316 5.426 5.241 5.418 80,013 +0.18(+3.37%)
Nov 04, 2008 5.091 5.250 5.091 5.241 91,097 +0.13(+2.50%)
Nov 03, 2008 4.959 5.113 4.946 5.113 112,306 +0.17(+3.39%)
Oct 31, 2008 4.954 5.074 4.941 4.946 100,950 -0.01(-0.18%)
Oct 30, 2008 4.919 4.954 4.906 4.954 156,364 +0.04(+0.72%)
Oct 29, 2008 4.985 4.985 4.897 4.919 111,509 -0.02(-0.45%)
Oct 28, 2008 5.118 5.135 4.857 4.941 372,346 -0.19(-3.61%)
Oct 27, 2008 5.166 5.170 5.034 5.126 211,582 -0.04(-0.77%)
Oct 24, 2008 5.144 5.208 5.074 5.166 122,445 -0.04(-0.68%)
Oct 23, 2008 5.276 5.276 5.078 5.201 146,660 -0.08(-1.59%)
Oct 22, 2008 5.104 5.299 5.074 5.285 78,315 +0.05(+0.93%)
Oct 21, 2008 5.118 5.237 5.065 5.237 139,581 +0.12(+2.33%)
Oct 20, 2008 5.171 5.171 5.065 5.118 96,800 -0.05(-1.02%)
Oct 17, 2008 4.729 5.171 4.729 5.171 114,786 +0.50(+10.61%)
Oct 16, 2008 4.610 4.796 4.566 4.675 60,588 +0.04(+0.89%)
Oct 15, 2008 4.796 4.796 4.535 4.633 97,659 -0.19(-3.92%)
Oct 14, 2008 4.809 5.029 4.676 4.822 197,801 +0.15(+3.11%)
Oct 13, 2008 4.522 4.676 4.338 4.676 229,344 +0.60(+14.72%)
Oct 10, 2008 4.094 4.094 3.309 4.076 358,572 -0.02(-0.54%)
Oct 09, 2008 4.985 4.985 4.037 4.099 525,617 -0.92(-18.29%)
Oct 08, 2008 5.082 5.113 4.822 5.016 218,237 -0.35(-6.52%)
Oct 07, 2008 5.369 5.413 5.281 5.366 161,373 +0.08(+1.61%)
Oct 06, 2008 5.824 5.824 5.228 5.281 391,441 -0.65(-10.94%)
Oct 03, 2008 6.287 6.318 5.890 5.929 0 -0.25(-4.00%)
Oct 02, 2008 6.221 6.287 6.176 6.176 118,649 -0.28(-4.31%)
Oct 01, 2008 6.309 6.454 6.247 6.454 104,958 +0.17(+2.67%)
Sep 30, 2008 6.287 6.379 6.243 6.287 183,179 -0.10(-1.60%)
Sep 29, 2008 6.393 6.538 6.353 6.389 122,640 +0.03(+0.48%)
Sep 26, 2008 6.507 6.551 6.353 6.358 0 -0.19(-2.92%)
Sep 25, 2008 6.551 6.706 6.545 6.549 95,578 -0.02(-0.24%)
Sep 24, 2008 6.565 6.587 6.551 6.565 76,572 -0.03(-0.47%)
Sep 23, 2008 6.551 6.701 6.551 6.596 56,311 -0.04(-0.60%)
Sep 22, 2008 6.684 6.684 6.569 6.635 65,565 -0.05(-0.79%)
Sep 19, 2008 6.596 6.706 6.596 6.688 0 +0.05(+0.73%)
Sep 18, 2008 6.750 6.750 6.551 6.640 105,191 -0.05(-0.79%)
Sep 17, 2008 6.750 6.750 6.582 6.693 103,301 -0.07(-1.04%)
Sep 16, 2008 6.790 6.882 6.728 6.763 61,952 -0.03(-0.39%)
Sep 15, 2008 6.759 6.798 6.750 6.790 18,276 -0.01(-0.13%)
Sep 12, 2008 6.794 6.843 6.763 6.798 45,421 -0.04(-0.52%)
Sep 11, 2008 6.993 6.993 6.693 6.834 55,327 -0.07(-1.02%)
Sep 10, 2008 6.882 6.918 6.856 6.904 41,747 +0.03(+0.45%)
Sep 09, 2008 6.971 7.006 6.873 6.873 52,455 -0.10(-1.39%)
Sep 08, 2008 6.834 7.072 6.834 6.971 55,272 +0.15(+2.27%)
Sep 05, 2008 6.759 6.882 6.759 6.816 0 +0.05(+0.78%)
Sep 04, 2008 6.763 6.803 6.759 6.763 53,516 -0.05(-0.78%)
Sep 03, 2008 6.715 6.816 6.706 6.816 57,301 +0.11(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.