Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.442 8.505 8.414 8.498 107,739 +0.00(+0.00%)
Nov 29, 2016 8.519 8.533 8.484 8.498 71,117 -0.03(-0.41%)
Nov 28, 2016 8.505 8.554 8.505 8.533 48,167 +0.04(+0.49%)
Nov 25, 2016 8.428 8.505 8.428 8.491 38,076 +0.01(+0.17%)
Nov 23, 2016 8.477 8.477 8.477 0 -0.08(-0.98%)
Nov 22, 2016 8.540 8.596 8.533 8.561 50,642 +0.03(+0.41%)
Nov 21, 2016 8.484 8.533 8.428 8.526 84,980 +0.08(+0.91%)
Nov 18, 2016 8.435 8.477 8.379 8.449 148,229 -0.01(-0.08%)
Nov 17, 2016 8.554 8.575 8.414 8.456 105,265 -0.11(-1.27%)
Nov 16, 2016 8.666 8.708 8.540 8.565 124,748 -0.08(-0.92%)
Nov 15, 2016 8.512 8.666 8.400 8.645 167,600 +0.17(+2.06%)
Nov 14, 2016 8.533 8.540 8.274 8.470 200,078 -0.14(-1.62%)
Nov 11, 2016 8.610 8.666 8.540 8.610 47,334 -0.03(-0.32%)
Nov 10, 2016 8.855 8.868 8.617 8.638 142,882 -0.23(-2.60%)
Nov 09, 2016 8.925 8.925 8.862 8.869 41,639 -0.11(-1.21%)
Nov 08, 2016 8.949 8.998 8.949 8.977 30,915 +0.01(+0.08%)
Nov 07, 2016 8.963 8.977 8.928 8.970 68,986 -0.02(-0.26%)
Nov 04, 2016 9.005 9.033 8.984 8.993 17,227 -0.03(-0.36%)
Nov 03, 2016 8.942 9.026 8.942 9.026 33,335 +0.02(+0.23%)
Nov 02, 2016 8.998 9.012 8.970 9.005 19,402 +0.05(+0.54%)
Nov 01, 2016 8.921 8.963 8.887 8.956 40,266 +0.06(+0.63%)
Oct 31, 2016 8.914 8.956 8.887 8.900 48,880 -0.01(-0.16%)
Oct 28, 2016 8.921 8.977 8.900 8.914 68,498 -0.07(-0.78%)
Oct 27, 2016 9.019 9.029 8.949 8.984 48,743 -0.06(-0.62%)
Oct 26, 2016 9.116 9.123 9.026 9.040 58,783 -0.05(-0.54%)
Oct 25, 2016 9.123 9.151 9.082 9.089 52,946 +0.01(+0.08%)
Oct 24, 2016 9.158 9.165 9.082 9.082 35,415 -0.02(-0.23%)
Oct 21, 2016 9.096 9.102 9.061 9.102 71,823 +0.06(+0.62%)
Oct 20, 2016 9.089 9.144 9.005 9.047 73,248 +0.01(+0.15%)
Oct 19, 2016 9.012 9.068 8.984 9.033 97,734 +0.06(+0.62%)
Oct 18, 2016 8.928 8.984 8.900 8.977 47,981 +0.08(+0.86%)
Oct 17, 2016 9.054 9.075 8.900 8.900 109,456 -0.15(-1.62%)
Oct 14, 2016 9.075 9.109 9.026 9.047 84,982 -0.06(-0.61%)
Oct 13, 2016 9.221 9.221 9.082 9.102 86,847 -0.07(-0.76%)
Oct 12, 2016 9.249 9.249 9.172 9.172 55,641 -0.06(-0.64%)
Oct 11, 2016 9.273 9.273 9.210 9.231 42,603 -0.05(-0.52%)
Oct 10, 2016 9.308 9.328 9.266 9.280 58,870 -0.02(-0.21%)
Oct 07, 2016 9.308 9.321 9.273 9.299 29,492 -0.01(-0.09%)
Oct 06, 2016 9.335 9.335 9.252 9.308 52,831 -0.01(-0.15%)
Oct 05, 2016 9.384 9.384 9.314 9.321 42,844 -0.04(-0.44%)
Oct 04, 2016 9.453 9.453 9.328 9.363 29,500 -0.08(-0.81%)
Oct 03, 2016 9.439 9.446 9.391 9.439 55,647 +0.03(+0.29%)
Sep 30, 2016 9.467 9.467 9.398 9.412 37,187 -0.04(-0.44%)
Sep 29, 2016 9.509 9.509 9.425 9.453 37,451 +0.00(+0.00%)
Sep 28, 2016 9.488 9.509 9.453 9.453 39,187 +0.00(+0.00%)
Sep 27, 2016 9.481 9.481 9.439 9.453 27,211 +0.01(+0.15%)
Sep 26, 2016 9.467 9.467 9.419 9.439 44,003 +0.03(+0.37%)
Sep 23, 2016 9.432 9.439 9.391 9.405 38,857 -0.01(-0.07%)
Sep 22, 2016 9.377 9.446 9.363 9.412 86,093 +0.07(+0.74%)
Sep 21, 2016 9.391 9.391 9.329 9.342 46,722 -0.00(-0.00%)
Sep 20, 2016 9.432 9.432 9.328 9.342 64,633 -0.06(-0.66%)
Sep 19, 2016 9.356 9.425 9.342 9.405 58,172 +0.05(+0.52%)
Sep 16, 2016 9.370 9.398 9.308 9.356 39,216 +0.04(+0.45%)
Sep 15, 2016 9.356 9.405 9.314 9.314 61,709 -0.04(-0.44%)
Sep 14, 2016 9.363 9.398 9.335 9.356 13,355 +0.00(+0.00%)
Sep 13, 2016 9.398 9.398 9.321 9.356 57,323 +0.02(+0.22%)
Sep 12, 2016 9.398 9.449 9.335 9.335 60,299 -0.04(-0.41%)
Sep 09, 2016 9.484 9.491 9.346 9.373 116,952 -0.12(-1.24%)
Sep 08, 2016 9.553 9.553 9.491 9.491 60,430 -0.04(-0.43%)
Sep 07, 2016 9.532 9.560 9.511 9.532 59,234 +0.01(+0.15%)
Sep 06, 2016 9.449 9.532 9.449 9.518 64,241 +0.06(+0.66%)
Sep 02, 2016 9.498 9.456 9.456 9.456 67,608 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.