Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.495 9.534 9.485 9.534 57,241 +0.04(+0.41%)
Nov 29, 2023 9.426 9.505 9.426 9.495 49,145 +0.13(+1.37%)
Nov 28, 2023 9.327 9.386 9.327 9.367 144,439 +0.03(+0.32%)
Nov 27, 2023 9.347 9.357 9.308 9.337 103,758 +0.03(+0.32%)
Nov 24, 2023 9.298 9.337 9.298 9.308 16,364 -0.01(-0.11%)
Nov 22, 2023 9.317 9.357 9.308 9.317 61,697 +0.02(+0.21%)
Nov 21, 2023 9.288 9.308 9.278 9.298 71,777 +0.02(+0.21%)
Nov 20, 2023 9.249 9.317 9.249 9.278 33,689 +0.02(+0.21%)
Nov 17, 2023 9.298 9.317 9.258 9.258 70,119 +0.01(+0.11%)
Nov 16, 2023 9.219 9.308 9.219 9.249 58,373 +0.09(+0.97%)
Nov 15, 2023 9.180 9.199 9.140 9.160 38,687 -0.01(-0.11%)
Nov 14, 2023 9.111 9.199 9.111 9.170 48,408 +0.17(+1.84%)
Nov 13, 2023 8.946 9.044 8.946 9.004 72,989 +0.00(+0.00%)
Nov 10, 2023 8.946 9.063 8.926 9.004 72,247 +0.12(+1.33%)
Nov 09, 2023 8.926 8.975 8.887 8.887 57,032 -0.07(-0.77%)
Nov 08, 2023 8.896 8.995 8.896 8.955 33,910 +0.05(+0.55%)
Nov 07, 2023 8.828 8.975 8.800 8.906 380,247 +0.10(+1.11%)
Nov 06, 2023 8.788 8.936 8.788 8.808 119,009 -0.03(-0.33%)
Nov 03, 2023 8.798 8.911 8.788 8.838 93,262 +0.09(+1.01%)
Nov 02, 2023 8.680 8.749 8.680 8.749 67,313 +0.15(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.