Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

28.93 +2.33 (+8.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 578.32 578.32 552.43 566.53 6,213 -31.01(-5.19%)
Nov 27, 2020 582.86 598.79 582.37 597.55 3,862 +29.79(+5.25%)
Nov 25, 2020 564.70 569.05 560.16 567.75 6,740 -14.23(-2.45%)
Nov 24, 2020 582.47 584.69 573.10 581.99 3,632 +13.04(+2.29%)
Nov 23, 2020 581.70 581.70 560.35 568.95 4,329 -11.30(-1.95%)
Nov 20, 2020 568.18 580.44 565.04 580.25 11,855 +19.70(+3.51%)
Nov 19, 2020 534.37 564.96 534.37 560.55 4,487 +25.88(+4.84%)
Nov 18, 2020 563.54 563.54 533.89 534.66 6,550 -26.46(-4.72%)
Nov 17, 2020 582.37 585.37 561.13 561.13 6,358 -28.88(-4.89%)
Nov 16, 2020 605.36 606.33 586.43 590.00 7,880 -8.11(-1.36%)
Nov 13, 2020 587.88 602.66 580.92 598.12 8,314 +39.89(+7.15%)
Nov 12, 2020 571.65 581.55 556.88 558.23 7,951 +17.10(+3.16%)
Nov 11, 2020 513.80 541.13 500.86 541.13 6,423 +20.47(+3.93%)
Nov 10, 2020 551.95 551.95 509.07 520.66 10,485 -56.88(-9.85%)
Nov 09, 2020 623.32 637.91 576.58 577.54 18,789 -29.75(-4.90%)
Nov 06, 2020 598.70 608.16 590.49 607.29 3,344 +5.12(+0.85%)
Nov 05, 2020 617.72 623.71 577.35 602.17 8,692 +7.73(+1.30%)
Nov 04, 2020 550.41 594.45 550.41 594.45 11,098 +73.21(+14.04%)
Nov 03, 2020 512.45 525.88 502.79 521.24 5,195 -9.37(-1.77%)
Nov 02, 2020 536.40 538.22 517.96 530.61 3,417 +10.04(+1.93%)
Oct 30, 2020 530.32 534.02 514.19 520.56 2,485 -20.38(-3.77%)
Oct 29, 2020 530.12 548.57 530.12 540.94 6,125 +25.69(+4.99%)
Oct 28, 2020 517.57 519.26 510.18 515.25 1,955 -15.16(-2.86%)
Oct 27, 2020 513.32 533.01 509.26 530.41 3,667 +24.05(+4.75%)
Oct 26, 2020 504.53 511.87 496.03 506.37 3,922 -2.22(-0.44%)
Oct 23, 2020 509.36 509.36 497.38 508.59 2,101 -2.70(-0.53%)
Oct 22, 2020 520.18 520.18 501.95 511.29 1,372 -6.76(-1.31%)
Oct 21, 2020 521.43 530.22 516.09 518.05 3,351 -10.72(-2.03%)
Oct 20, 2020 520.56 533.07 520.56 528.77 4,378 +14.39(+2.80%)
Oct 19, 2020 528.48 536.02 511.19 514.38 5,093 -13.11(-2.49%)
Oct 16, 2020 525.39 533.12 523.46 527.50 942 +12.05(+2.34%)
Oct 15, 2020 501.34 517.67 499.61 515.44 2,640 -10.14(-1.93%)
Oct 14, 2020 540.85 543.74 523.72 525.59 1,790 -16.42(-3.03%)
Oct 13, 2020 544.71 544.71 534.86 542.00 2,746 -2.90(-0.53%)
Oct 12, 2020 540.26 549.29 538.40 544.90 5,057 +18.54(+3.52%)
Oct 09, 2020 509.13 526.36 509.13 526.36 4,545 +21.54(+4.27%)
Oct 08, 2020 507.72 508.20 500.57 504.82 1,836 +2.12(+0.42%)
Oct 07, 2020 500.09 506.14 499.61 502.70 1,998 +13.14(+2.68%)
Oct 06, 2020 480.19 500.76 480.19 489.56 14,266 +16.81(+3.55%)
Oct 05, 2020 471.21 472.95 465.08 472.76 3,081 +8.79(+1.89%)
Oct 02, 2020 461.07 476.72 456.00 463.97 1,491 -17.96(-3.73%)
Oct 01, 2020 477.58 485.89 472.47 481.93 2,257 +9.08(+1.92%)
Sep 30, 2020 462.13 476.72 459.04 472.85 4,402 +20.91(+4.63%)
Sep 29, 2020 453.28 456.14 450.46 451.94 2,696 -6.52(-1.42%)
Sep 28, 2020 457.79 459.17 447.94 458.46 1,178 +10.82(+2.42%)
Sep 25, 2020 442.14 448.03 432.77 447.65 5,829 -2.12(-0.47%)
Sep 24, 2020 442.33 451.99 436.44 449.77 5,284 -9.08(-1.98%)
Sep 23, 2020 468.62 473.61 455.37 458.85 4,223 -8.02(-1.72%)
Sep 22, 2020 468.80 470.92 457.69 466.87 2,655 -1.45(-0.31%)
Sep 21, 2020 459.81 468.60 449.09 468.31 3,205 -8.35(-1.75%)
Sep 18, 2020 482.90 482.90 464.50 476.67 5,725 +0.53(+0.11%)
Sep 17, 2020 468.99 479.81 466.96 476.14 4,513 -8.69(-1.79%)
Sep 16, 2020 489.27 493.42 478.94 484.82 1,452 -1.93(-0.40%)
Sep 15, 2020 490.14 490.14 482.03 486.75 2,809 +10.13(+2.13%)
Sep 14, 2020 465.51 476.62 465.51 476.62 3,554 +23.60(+5.21%)
Sep 11, 2020 455.76 461.17 446.20 453.01 4,255 +11.89(+2.70%)
Sep 10, 2020 463.68 463.68 440.60 441.12 5,799 -21.78(-4.71%)
Sep 09, 2020 460.30 465.61 451.03 462.90 4,329 +12.46(+2.77%)
Sep 08, 2020 452.96 462.04 439.44 450.45 6,078 -45.01(-9.08%)
Sep 04, 2020 492.75 498.45 459.33 495.45 7,910 +0.39(+0.08%)
Sep 03, 2020 519.31 519.31 481.93 495.07 16,984 -44.00(-8.16%)
Sep 02, 2020 552.34 555.04 523.27 539.06 11,166 -2.75(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.