Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1200 0.1550 0.1050 0.1200 6,183,860 +0.02(+26.32%)
Nov 29, 2023 0.0900 0.0950 0.0800 0.0950 50,000 +0.01(+5.56%)
Nov 28, 2023 0.1200 0.1200 0.0900 0.0900 75,000 -0.04(-30.77%)
Nov 27, 2023 0.1250 0.1300 0.1250 0.1300 24,000 +0.01(+4.00%)
Nov 24, 2023 0.1200 0.1250 0.1200 0.1250 21,000 +0.02(+25.00%)
Nov 23, 2023 0.0950 0.1000 0.0900 0.1000 10,000 -0.01(-13.04%)
Nov 20, 2023 0.1150 0 +0.01(+15.00%)
Nov 17, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-20.00%)
Nov 13, 2023 0.1250 0 +0.02(+25.00%)
Nov 10, 2023 0.1100 0.1100 0.1000 0.1000 20,500 -0.03(-23.08%)
Nov 08, 2023 0.1300 0 +0.00(+0.00%)
Nov 07, 2023 0.1050 0.1300 0.1000 0.1300 109,590 +0.03(+30.00%)
Nov 03, 2023 0.1000 0 +0.01(+17.65%)
Nov 02, 2023 0.0850 0.0850 0.0800 0.0850 132,502 +0.00(+0.00%)
Oct 27, 2023 0.0850 0 +0.00(+0.00%)
Oct 25, 2023 0.0850 0 +0.00(+0.00%)
Oct 24, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 20, 2023 0.0850 0 -0.01(-15.00%)
Oct 18, 2023 0.1000 0 -0.00(-4.76%)
Oct 17, 2023 0.1100 0.1100 0.1000 0.1050 44,000 +0.01(+10.53%)
Oct 16, 2023 0.0900 0.0950 0.0900 0.0950 233,000 +0.01(+5.56%)
Oct 12, 2023 0.0900 780 -0.01(-10.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 10, 2023 0.1100 0.1100 0.1000 0.1000 3,080 -0.01(-9.09%)
Oct 06, 2023 0.1100 0 +0.03(+37.50%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 81,000 +0.01(+6.67%)
Oct 04, 2023 0.0800 0.0800 0.0700 0.0750 68,000 -0.01(-16.67%)
Oct 03, 2023 0.0800 0.0900 0.0800 0.0900 13,280 +0.00(+0.00%)
Sep 29, 2023 0.0900 50 -0.01(-5.26%)
Sep 21, 2023 0.0950 0 +0.00(+0.00%)
Sep 20, 2023 0.0950 0.0950 0.0950 0.0950 50,025 +0.00(+0.00%)
Sep 19, 2023 0.1000 0.1000 0.0950 0.0950 35,500 +0.00(+0.00%)
Sep 14, 2023 0.0950 0 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 08, 2023 0.0950 0 +0.00(+0.00%)
Sep 06, 2023 0.0950 0 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.0950 0.0950 0.0950 24,039 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.