Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.820 +0.070 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.682 9.793 9.618 9.765 261,622 +0.10(+1.05%)
Nov 29, 2023 9.682 9.710 9.618 9.664 105,345 +0.05(+0.48%)
Nov 28, 2023 9.590 9.650 9.572 9.618 135,378 +0.00(+0.00%)
Nov 27, 2023 9.673 9.719 9.590 9.618 223,971 -0.06(-0.57%)
Nov 24, 2023 9.701 9.728 9.645 9.673 84,365 +0.03(+0.29%)
Nov 22, 2023 9.673 9.710 9.609 9.645 148,424 +0.02(+0.19%)
Nov 21, 2023 9.645 9.713 9.590 9.627 188,076 -0.05(-0.48%)
Nov 20, 2023 9.728 9.728 9.582 9.673 332,393 +0.05(+0.48%)
Nov 17, 2023 9.562 9.673 9.553 9.627 210,505 +0.07(+0.77%)
Nov 16, 2023 9.710 9.728 9.526 9.553 190,205 -0.14(-1.43%)
Nov 15, 2023 9.692 9.765 9.562 9.692 245,303 -0.02(-0.19%)
Nov 14, 2023 9.728 9.793 9.590 9.710 228,534 +0.24(+2.53%)
Nov 13, 2023 9.267 9.498 9.230 9.470 136,430 +0.11(+1.18%)
Nov 10, 2023 9.267 9.406 9.258 9.360 95,651 +0.11(+1.20%)
Nov 09, 2023 9.406 9.507 9.240 9.249 158,650 -0.12(-1.28%)
Nov 08, 2023 9.526 9.526 9.360 9.369 128,119 -0.15(-1.55%)
Nov 07, 2023 9.396 9.544 9.332 9.516 178,292 +0.15(+1.57%)
Nov 06, 2023 9.544 9.682 9.304 9.369 541,049 -0.15(-1.55%)
Nov 03, 2023 9.148 9.526 9.148 9.516 254,358 +0.41(+4.56%)
Nov 02, 2023 8.982 9.152 8.705 9.101 318,823 +0.20(+2.28%)
Nov 01, 2023 8.723 8.899 8.659 8.899 174,268 +0.18(+2.01%)
Oct 31, 2023 8.650 8.742 8.602 8.723 181,775 +0.14(+1.61%)
Oct 30, 2023 8.520 8.613 8.419 8.585 164,236 +0.10(+1.20%)
Oct 27, 2023 8.520 8.604 8.430 8.484 159,817 -0.09(-1.08%)
Oct 26, 2023 8.447 8.636 8.419 8.576 231,267 +0.08(+0.98%)
Oct 25, 2023 8.576 8.603 8.447 8.493 188,618 -0.17(-1.92%)
Oct 24, 2023 8.640 8.806 8.585 8.659 176,935 +0.05(+0.54%)
Oct 23, 2023 8.668 8.714 8.484 8.613 199,065 -0.08(-0.95%)
Oct 20, 2023 8.788 8.843 8.659 8.696 258,767 -0.17(-1.87%)
Oct 19, 2023 8.991 9.037 8.834 8.862 184,936 -0.12(-1.33%)
Oct 18, 2023 9.111 9.129 8.972 8.982 233,511 -0.20(-2.21%)
Oct 17, 2023 9.230 9.350 9.129 9.184 178,418 -0.17(-1.78%)
Oct 16, 2023 9.258 9.378 9.212 9.350 180,698 +0.12(+1.30%)
Oct 13, 2023 9.461 9.466 9.194 9.230 173,872 -0.19(-2.05%)
Oct 12, 2023 9.479 9.516 9.341 9.424 200,497 -0.06(-0.58%)
Oct 11, 2023 9.507 9.544 9.367 9.479 176,270 +0.06(+0.69%)
Oct 10, 2023 9.332 9.443 9.258 9.415 116,614 +0.08(+0.89%)
Oct 09, 2023 9.129 9.369 9.129 9.332 148,832 +0.11(+1.20%)
Oct 06, 2023 9.083 9.286 9.037 9.221 169,611 +0.08(+0.91%)
Oct 05, 2023 9.065 9.212 9.037 9.138 116,209 +0.01(+0.10%)
Oct 04, 2023 9.212 9.221 8.926 9.129 193,341 +0.03(+0.30%)
Oct 03, 2023 9.240 9.328 8.917 9.101 332,515 -0.20(-2.18%)
Oct 02, 2023 9.599 9.664 9.230 9.304 366,789 -0.34(-3.54%)
Sep 29, 2023 9.738 9.913 9.599 9.645 361,622 -0.02(-0.19%)
Sep 28, 2023 9.618 9.737 9.572 9.664 236,574 +0.08(+0.87%)
Sep 27, 2023 9.396 9.756 9.396 9.581 325,156 +0.25(+2.67%)
Sep 26, 2023 9.378 9.521 9.295 9.332 233,590 -0.13(-1.36%)
Sep 25, 2023 9.599 9.479 9.388 9.461 265,641 -0.15(-1.54%)
Sep 22, 2023 9.627 9.762 9.572 9.609 195,102 -0.05(-0.48%)
Sep 21, 2023 9.830 9.830 9.636 9.655 238,226 -0.22(-2.24%)
Sep 20, 2023 9.894 10.02 9.867 9.876 122,483 +0.00(+0.00%)
Sep 19, 2023 9.830 9.941 9.830 9.876 152,558 +0.01(+0.09%)
Sep 18, 2023 9.941 10.02 9.848 9.867 232,019 -0.07(-0.74%)
Sep 15, 2023 10.09 10.10 9.941 9.941 246,658 -0.18(-1.82%)
Sep 14, 2023 9.931 10.23 9.848 10.12 426,828 +0.25(+2.52%)
Sep 13, 2023 10.05 10.05 9.849 9.876 334,416 -0.15(-1.51%)
Sep 12, 2023 9.912 10.04 9.876 10.03 278,781 +0.11(+1.08%)
Sep 11, 2023 9.920 9.971 9.885 9.920 358,331 +0.01(+0.09%)
Sep 08, 2023 9.947 9.974 9.867 9.912 283,541 -0.02(-0.18%)
Sep 07, 2023 9.832 9.947 9.778 9.929 174,009 +0.10(+0.99%)
Sep 06, 2023 9.912 9.912 9.739 9.832 192,938 -0.07(-0.72%)
Sep 05, 2023 9.929 9.938 9.858 9.903 192,409 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.