Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.23 10.32 10.08 10.29 214,498 +0.16(+1.57%)
Nov 29, 2022 10.25 10.39 10.10 10.13 367,868 -0.17(-1.62%)
Nov 28, 2022 10.67 10.71 10.21 10.30 546,953 -0.29(-2.71%)
Nov 25, 2022 10.48 10.66 10.48 10.59 152,997 +0.17(+1.60%)
Nov 23, 2022 10.38 10.54 10.36 10.42 208,073 +0.02(+0.15%)
Nov 22, 2022 10.27 10.45 10.27 10.40 230,511 +0.07(+0.69%)
Nov 21, 2022 10.34 10.49 10.20 10.33 170,980 -0.07(-0.69%)
Nov 18, 2022 10.39 10.49 10.28 10.40 389,342 +0.10(+1.00%)
Nov 17, 2022 10.26 10.40 10.18 10.30 243,717 +0.01(+0.08%)
Nov 16, 2022 10.32 10.48 10.26 10.29 317,257 -0.01(-0.08%)
Nov 15, 2022 10.34 10.54 10.19 10.30 258,009 +0.01(+0.08%)
Nov 14, 2022 10.56 10.56 10.27 10.29 234,479 -0.25(-2.34%)
Nov 11, 2022 10.26 10.58 10.10 10.54 638,031 +0.40(+3.92%)
Nov 10, 2022 10.28 10.28 10.04 10.14 224,233 +0.19(+1.92%)
Nov 09, 2022 10.14 10.23 9.943 9.951 226,048 -0.17(-1.65%)
Nov 08, 2022 10.13 10.37 10.06 10.12 276,567 -0.16(-1.55%)
Nov 07, 2022 10.27 10.50 10.17 10.28 260,711 +0.24(+2.38%)
Nov 04, 2022 10.25 10.33 9.812 10.04 298,905 +0.00(+0.00%)
Nov 03, 2022 10.06 10.22 9.649 10.04 477,652 +0.15(+1.53%)
Nov 02, 2022 10.03 10.17 9.776 9.887 350,425 -0.23(-2.28%)
Nov 01, 2022 10.32 10.33 10.01 10.12 179,495 -0.05(-0.47%)
Oct 31, 2022 10.24 10.39 10.13 10.17 211,743 -0.07(-0.70%)
Oct 28, 2022 10.09 10.25 10.03 10.24 115,046 +0.21(+2.14%)
Oct 27, 2022 9.959 10.21 9.951 10.02 169,178 +0.05(+0.48%)
Oct 26, 2022 9.943 10.17 9.848 9.975 152,037 -0.02(-0.24%)
Oct 25, 2022 9.641 10.16 9.545 9.999 196,439 +0.43(+4.49%)
Oct 24, 2022 9.410 9.720 9.370 9.569 323,689 +0.17(+1.86%)
Oct 21, 2022 9.426 9.505 9.235 9.394 154,222 -0.04(-0.42%)
Oct 20, 2022 9.378 9.577 9.346 9.434 176,056 +0.09(+0.94%)
Oct 19, 2022 9.466 9.466 9.227 9.346 168,221 -0.10(-1.09%)
Oct 18, 2022 9.251 9.537 9.227 9.450 229,778 +0.24(+2.59%)
Oct 17, 2022 9.108 9.252 9.068 9.211 218,991 +0.22(+2.48%)
Oct 14, 2022 9.195 9.338 8.949 8.988 208,170 -0.20(-2.16%)
Oct 13, 2022 8.829 9.235 8.742 9.187 405,360 +0.14(+1.58%)
Oct 12, 2022 9.028 9.116 8.869 9.044 175,992 +0.08(+0.89%)
Oct 11, 2022 8.853 9.060 8.710 8.965 256,492 +0.22(+2.55%)
Oct 10, 2022 8.853 8.965 8.718 8.742 237,453 -0.14(-1.52%)
Oct 07, 2022 9.004 9.028 8.803 8.877 209,297 -0.17(-1.85%)
Oct 06, 2022 9.243 9.338 8.988 9.044 165,956 -0.19(-2.07%)
Oct 05, 2022 9.394 9.418 8.917 9.235 282,423 -0.33(-3.41%)
Oct 04, 2022 9.084 9.561 9.076 9.561 399,856 +0.69(+7.80%)
Oct 03, 2022 8.670 9.124 8.288 8.869 658,763 +0.23(+2.67%)
Sep 30, 2022 8.487 8.813 8.475 8.638 435,394 +0.23(+2.74%)
Sep 29, 2022 8.774 8.829 8.312 8.408 298,985 -0.45(-5.12%)
Sep 28, 2022 8.615 8.949 8.527 8.861 283,835 +0.30(+3.53%)
Sep 27, 2022 8.543 8.774 8.432 8.559 320,032 +0.24(+2.87%)
Sep 26, 2022 8.710 8.869 8.280 8.320 406,272 -0.39(-4.47%)
Sep 23, 2022 8.893 8.949 8.654 8.710 440,333 -0.38(-4.20%)
Sep 22, 2022 9.466 9.466 9.084 9.092 313,934 -0.35(-3.71%)
Sep 21, 2022 9.466 9.633 9.434 9.442 194,209 -0.03(-0.34%)
Sep 20, 2022 9.784 9.791 9.418 9.474 395,480 -0.34(-3.48%)
Sep 19, 2022 9.895 9.976 9.816 9.816 189,061 -0.17(-1.75%)
Sep 16, 2022 9.943 10.04 9.792 9.991 487,440 -0.11(-1.10%)
Sep 15, 2022 10.08 10.21 10.05 10.10 153,285 +0.03(+0.32%)
Sep 14, 2022 10.17 10.25 9.959 10.07 301,375 -0.09(-0.86%)
Sep 13, 2022 10.31 10.41 10.00 10.16 448,737 -0.24(-2.31%)
Sep 12, 2022 10.51 10.55 10.34 10.40 294,951 -0.02(-0.22%)
Sep 09, 2022 10.29 10.43 10.29 10.42 188,337 +0.15(+1.51%)
Sep 08, 2022 10.24 10.27 10.16 10.27 172,234 +0.00(+0.00%)
Sep 07, 2022 10.10 10.31 10.08 10.27 237,958 +0.19(+1.84%)
Sep 06, 2022 10.19 10.19 9.949 10.08 271,722 +0.02(+0.15%)
Sep 02, 2022 10.06 10.22 10.01 10.06 207,790 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.