Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.719 8.792 8.480 8.560 387,202 -0.18(-2.05%)
Nov 27, 2020 8.826 8.839 8.653 8.739 312,074 -0.11(-1.20%)
Nov 25, 2020 8.753 8.912 8.693 8.846 414,543 +0.07(+0.83%)
Nov 24, 2020 8.785 8.980 8.650 8.773 860,288 +0.14(+1.65%)
Nov 23, 2020 8.378 8.773 8.358 8.630 790,210 +0.28(+3.41%)
Nov 20, 2020 8.391 8.391 8.245 8.346 327,386 -0.04(-0.46%)
Nov 19, 2020 8.358 8.462 8.268 8.384 257,251 +0.12(+1.41%)
Nov 18, 2020 8.216 8.397 8.213 8.268 344,755 +0.10(+1.27%)
Nov 17, 2020 8.171 8.261 8.126 8.164 416,581 +0.03(+0.40%)
Nov 16, 2020 8.093 8.268 8.061 8.132 297,743 +0.15(+1.86%)
Nov 13, 2020 7.860 8.087 7.841 7.983 347,480 +0.25(+3.26%)
Nov 12, 2020 7.867 7.886 7.699 7.731 211,703 -0.13(-1.65%)
Nov 11, 2020 7.912 7.919 7.796 7.860 256,891 +0.03(+0.41%)
Nov 10, 2020 7.763 7.970 7.763 7.828 230,764 +0.16(+2.11%)
Nov 09, 2020 7.925 8.216 7.666 7.666 528,605 -0.06(-0.84%)
Nov 06, 2020 7.615 7.990 7.602 7.731 368,657 +0.03(+0.34%)
Nov 05, 2020 7.317 7.705 7.291 7.705 302,855 +0.40(+5.49%)
Nov 04, 2020 7.019 7.317 6.909 7.304 225,354 +0.20(+2.82%)
Nov 03, 2020 7.136 7.194 7.019 7.103 181,473 -0.01(-0.09%)
Nov 02, 2020 6.858 7.155 6.840 7.110 234,126 +0.28(+4.17%)
Oct 30, 2020 6.793 6.832 6.715 6.825 217,175 -0.03(-0.38%)
Oct 29, 2020 6.786 6.858 6.696 6.851 156,522 +0.06(+0.95%)
Oct 28, 2020 6.871 6.948 6.709 6.786 479,522 -0.20(-2.87%)
Oct 27, 2020 6.922 7.065 6.922 6.987 120,384 +0.06(+0.93%)
Oct 26, 2020 7.052 7.052 6.806 6.922 219,828 -0.13(-1.83%)
Oct 23, 2020 7.097 7.110 6.993 7.052 165,702 +0.05(+0.65%)
Oct 22, 2020 7.039 7.052 6.903 7.006 304,695 +0.03(+0.37%)
Oct 21, 2020 7.097 7.103 6.981 6.981 171,454 -0.11(-1.55%)
Oct 20, 2020 7.084 7.123 7.065 7.090 126,638 +0.01(+0.18%)
Oct 19, 2020 7.175 7.181 7.071 7.078 148,209 -0.04(-0.55%)
Oct 16, 2020 7.220 7.220 7.116 7.116 157,201 -0.10(-1.35%)
Oct 15, 2020 7.259 7.272 7.188 7.213 123,241 -0.05(-0.62%)
Oct 14, 2020 7.265 7.330 7.233 7.259 168,481 -0.02(-0.27%)
Oct 13, 2020 7.213 7.336 7.188 7.278 128,478 +0.03(+0.45%)
Oct 12, 2020 7.420 7.420 7.136 7.246 292,341 -0.16(-2.10%)
Oct 09, 2020 7.537 7.537 7.343 7.401 158,128 -0.12(-1.55%)
Oct 08, 2020 7.569 7.569 7.456 7.517 126,240 +0.05(+0.69%)
Oct 07, 2020 7.563 7.634 7.427 7.466 144,577 -0.05(-0.60%)
Oct 06, 2020 7.634 7.744 7.498 7.511 188,803 -0.13(-1.69%)
Oct 05, 2020 7.750 7.763 7.582 7.640 250,399 -0.01(-0.17%)
Oct 02, 2020 7.395 7.660 7.330 7.653 273,440 +0.26(+3.50%)
Oct 01, 2020 7.304 7.440 7.188 7.395 333,077 +0.25(+3.53%)
Sep 30, 2020 7.259 7.414 7.129 7.142 194,530 -0.13(-1.78%)
Sep 29, 2020 7.414 7.443 7.259 7.272 107,355 -0.14(-1.83%)
Sep 28, 2020 7.375 7.543 7.369 7.407 189,680 +0.13(+1.78%)
Sep 25, 2020 7.084 7.278 7.084 7.278 106,655 +0.19(+2.74%)
Sep 24, 2020 7.084 7.252 7.032 7.084 154,571 -0.01(-0.09%)
Sep 23, 2020 7.362 7.388 7.045 7.090 156,686 -0.21(-2.92%)
Sep 22, 2020 7.349 7.382 7.233 7.304 137,760 +0.01(+0.18%)
Sep 21, 2020 7.220 7.369 7.162 7.291 215,682 -0.10(-1.31%)
Sep 18, 2020 7.298 7.407 7.265 7.388 210,528 +0.12(+1.69%)
Sep 17, 2020 7.291 7.369 7.246 7.265 121,766 -0.10(-1.40%)
Sep 16, 2020 7.427 7.615 7.349 7.369 191,885 -0.03(-0.44%)
Sep 15, 2020 7.569 7.653 7.388 7.401 218,444 -0.06(-0.78%)
Sep 14, 2020 7.220 7.505 7.208 7.459 227,261 +0.28(+3.97%)
Sep 11, 2020 7.129 7.375 7.123 7.175 266,020 +0.07(+1.00%)
Sep 10, 2020 7.310 7.381 7.065 7.103 192,055 -0.17(-2.40%)
Sep 09, 2020 7.116 7.356 7.116 7.278 185,202 +0.21(+2.93%)
Sep 08, 2020 7.110 7.226 7.032 7.071 200,283 -0.09(-1.26%)
Sep 04, 2020 7.330 7.345 6.858 7.162 432,032 -0.07(-0.98%)
Sep 03, 2020 7.466 7.530 7.123 7.233 336,667 -0.23(-3.12%)
Sep 02, 2020 7.298 7.505 7.116 7.466 346,609 +0.19(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.