Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.800 +0.050 (+0.57%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.316 6.332 6.199 6.273 444,842 -0.05(-0.84%)
Nov 29, 2018 6.374 6.422 6.284 6.326 566,516 -0.02(-0.25%)
Nov 28, 2018 6.353 6.378 6.291 6.342 586,869 +0.00(+0.00%)
Nov 27, 2018 6.337 6.363 6.311 6.342 275,854 +0.01(+0.08%)
Nov 26, 2018 6.286 6.419 6.286 6.337 461,315 +0.06(+0.98%)
Nov 23, 2018 6.209 6.296 6.203 6.275 93,393 +0.04(+0.58%)
Nov 21, 2018 6.239 6.239 6.239 0 +0.05(+0.75%)
Nov 20, 2018 6.255 6.311 6.167 6.193 456,928 -0.10(-1.63%)
Nov 19, 2018 6.245 6.368 6.234 6.296 306,798 +0.03(+0.49%)
Nov 16, 2018 6.301 6.317 6.193 6.265 804,348 -0.03(-0.41%)
Nov 15, 2018 6.383 6.445 6.270 6.291 469,185 -0.12(-1.84%)
Nov 14, 2018 6.424 6.460 6.399 6.409 284,788 +0.00(+0.00%)
Nov 13, 2018 6.430 6.494 6.409 6.409 236,664 -0.02(-0.32%)
Nov 12, 2018 6.440 6.466 6.399 6.430 233,237 -0.01(-0.08%)
Nov 09, 2018 6.440 6.481 6.404 6.435 259,360 -0.02(-0.24%)
Nov 08, 2018 6.486 6.620 6.424 6.450 457,274 -0.04(-0.55%)
Nov 07, 2018 6.486 6.568 6.455 6.486 392,477 +0.04(+0.56%)
Nov 06, 2018 6.435 6.507 6.409 6.450 373,858 +0.01(+0.16%)
Nov 05, 2018 6.460 6.563 6.440 6.440 287,981 -0.03(-0.48%)
Nov 02, 2018 6.553 6.589 6.404 6.471 418,712 -0.07(-1.02%)
Nov 01, 2018 6.604 6.615 6.404 6.538 437,848 +0.08(+1.27%)
Oct 31, 2018 6.450 6.556 6.358 6.455 328,020 +0.06(+0.88%)
Oct 30, 2018 6.347 6.419 6.322 6.399 266,310 +0.08(+1.22%)
Oct 29, 2018 6.337 6.399 6.306 6.322 269,641 +0.03(+0.41%)
Oct 26, 2018 6.347 6.381 6.183 6.296 755,317 -0.06(-0.97%)
Oct 25, 2018 6.281 6.373 6.275 6.358 318,908 +0.09(+1.39%)
Oct 24, 2018 6.388 6.394 6.270 6.270 456,908 -0.08(-1.21%)
Oct 23, 2018 6.476 6.476 6.265 6.347 579,880 -0.14(-2.14%)
Oct 22, 2018 6.553 6.574 6.486 6.486 328,047 -0.11(-1.64%)
Oct 19, 2018 6.604 6.651 6.558 6.594 283,487 -0.01(-0.16%)
Oct 18, 2018 6.681 6.691 6.594 6.604 197,962 -0.07(-1.08%)
Oct 17, 2018 6.687 6.717 6.661 6.676 188,212 -0.04(-0.54%)
Oct 16, 2018 6.656 6.733 6.640 6.712 273,441 +0.05(+0.77%)
Oct 15, 2018 6.615 6.702 6.584 6.661 318,663 +0.09(+1.41%)
Oct 12, 2018 6.563 6.630 6.543 6.568 201,962 +0.03(+0.47%)
Oct 11, 2018 6.579 6.651 6.538 6.538 295,174 -0.07(-1.09%)
Oct 10, 2018 6.738 6.774 6.594 6.609 260,862 -0.11(-1.61%)
Oct 09, 2018 6.589 6.753 6.543 6.717 375,450 +0.11(+1.63%)
Oct 08, 2018 6.661 6.681 6.584 6.609 539,866 -0.11(-1.61%)
Oct 05, 2018 6.717 6.764 6.710 6.717 237,374 -0.03(-0.38%)
Oct 04, 2018 6.861 6.877 6.725 6.743 434,945 -0.13(-1.87%)
Oct 03, 2018 6.902 6.944 6.872 6.872 251,383 -0.04(-0.52%)
Oct 02, 2018 6.938 6.954 6.897 6.908 261,142 -0.06(-0.81%)
Oct 01, 2018 7.010 7.041 6.949 6.964 482,801 -0.02(-0.29%)
Sep 28, 2018 6.913 7.005 6.897 6.985 635,657 +0.05(+0.74%)
Sep 27, 2018 6.913 6.964 6.882 6.933 600,874 +0.07(+1.05%)
Sep 26, 2018 6.866 6.882 6.830 6.861 337,081 -0.01(-0.15%)
Sep 25, 2018 6.882 6.909 6.825 6.872 438,908 +0.01(+0.15%)
Sep 24, 2018 6.815 6.879 6.800 6.861 988,457 +0.13(+1.91%)
Sep 21, 2018 6.769 6.795 6.730 6.733 574,757 +0.06(+0.92%)
Sep 20, 2018 6.697 6.723 6.645 6.671 143,897 +0.01(+0.08%)
Sep 19, 2018 6.702 6.702 6.635 6.666 218,643 +0.01(+0.15%)
Sep 18, 2018 6.723 6.733 6.630 6.656 370,311 -0.04(-0.61%)
Sep 17, 2018 6.681 6.759 6.681 6.697 239,082 -0.01(-0.08%)
Sep 14, 2018 6.774 6.800 6.702 6.702 350,613 -0.06(-0.84%)
Sep 13, 2018 6.728 6.784 6.723 6.759 313,869 +0.04(+0.61%)
Sep 12, 2018 6.733 6.753 6.692 6.717 246,454 -0.03(-0.46%)
Sep 11, 2018 6.759 6.779 6.738 6.748 196,736 -0.01(-0.15%)
Sep 10, 2018 6.759 6.769 6.733 6.759 392,109 +0.02(+0.23%)
Sep 07, 2018 6.748 6.753 6.707 6.743 252,356 -0.01(-0.15%)
Sep 06, 2018 6.728 6.759 6.692 6.753 499,600 +0.05(+0.77%)
Sep 05, 2018 6.743 6.743 6.620 6.702 351,422 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.