Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.820 +0.070 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.548 6.548 6.293 6.354 250,331 -0.18(-2.81%)
Nov 29, 2017 6.444 6.543 6.444 6.538 230,017 +0.10(+1.61%)
Nov 28, 2017 6.397 6.477 6.321 6.435 303,043 +0.28(+4.52%)
Nov 27, 2017 6.449 6.449 6.156 6.156 305,481 -0.28(-4.33%)
Nov 24, 2017 6.449 6.454 6.397 6.435 62,738 +0.02(+0.29%)
Nov 22, 2017 6.402 6.430 6.352 6.416 101,019 +0.05(+0.74%)
Nov 21, 2017 6.359 6.402 6.331 6.369 97,634 +0.02(+0.30%)
Nov 20, 2017 6.336 6.413 6.279 6.350 175,211 +0.05(+0.82%)
Nov 17, 2017 6.307 6.336 6.270 6.298 156,470 -0.03(-0.45%)
Nov 16, 2017 6.345 6.369 6.255 6.326 290,484 -0.03(-0.45%)
Nov 15, 2017 6.423 6.428 6.336 6.354 293,720 -0.08(-1.21%)
Nov 14, 2017 6.442 6.451 6.410 6.433 234,221 +0.00(+0.07%)
Nov 13, 2017 6.387 6.474 6.387 6.428 207,364 +0.03(+0.43%)
Nov 10, 2017 6.373 6.479 6.351 6.400 133,451 +0.03(+0.43%)
Nov 09, 2017 6.391 6.492 6.373 6.373 225,533 -0.05(-0.72%)
Nov 08, 2017 6.419 6.474 6.350 6.419 167,427 -0.00(-0.07%)
Nov 07, 2017 6.318 6.502 6.258 6.423 380,555 +0.11(+1.67%)
Nov 06, 2017 6.295 6.382 6.253 6.318 193,934 +0.01(+0.22%)
Nov 03, 2017 6.267 6.380 6.143 6.304 366,260 +0.04(+0.59%)
Nov 02, 2017 6.345 6.405 6.125 6.267 262,384 -0.08(-1.30%)
Nov 01, 2017 6.396 6.428 6.295 6.350 207,612 -0.07(-1.07%)
Oct 31, 2017 6.359 6.442 6.276 6.419 304,422 +0.07(+1.16%)
Oct 30, 2017 6.410 6.423 6.276 6.345 170,644 -0.04(-0.65%)
Oct 27, 2017 6.354 6.428 6.235 6.387 272,702 +0.04(+0.58%)
Oct 26, 2017 6.304 6.419 6.290 6.350 253,274 +0.08(+1.25%)
Oct 25, 2017 6.354 6.361 6.175 6.272 209,334 -0.09(-1.37%)
Oct 24, 2017 6.377 6.405 6.322 6.359 115,574 +0.01(+0.22%)
Oct 23, 2017 6.350 6.387 6.258 6.345 138,121 +0.00(+0.00%)
Oct 20, 2017 6.364 6.377 6.327 6.345 103,660 -0.00(-0.07%)
Oct 19, 2017 6.350 6.373 6.286 6.350 126,171 +0.01(+0.22%)
Oct 18, 2017 6.309 6.359 6.267 6.336 128,652 +0.03(+0.44%)
Oct 17, 2017 6.276 6.318 6.263 6.309 113,918 +0.03(+0.51%)
Oct 16, 2017 6.263 6.322 6.212 6.276 91,616 +0.05(+0.81%)
Oct 13, 2017 6.295 6.304 6.217 6.226 115,395 -0.04(-0.59%)
Oct 12, 2017 6.240 6.336 6.230 6.263 137,325 +0.05(+0.81%)
Oct 11, 2017 6.212 6.267 6.166 6.212 108,964 +0.05(+0.75%)
Oct 10, 2017 6.217 6.228 6.134 6.166 186,183 -0.05(-0.81%)
Oct 09, 2017 6.203 6.263 6.189 6.217 106,000 +0.04(+0.59%)
Oct 06, 2017 6.203 6.203 6.166 6.180 58,330 -0.04(-0.66%)
Oct 05, 2017 6.212 6.230 6.175 6.221 75,769 +0.02(+0.37%)
Oct 04, 2017 6.134 6.203 6.111 6.198 164,983 +0.06(+1.05%)
Oct 03, 2017 6.175 6.184 6.116 6.134 138,731 +0.00(+0.00%)
Oct 02, 2017 6.166 6.166 6.120 6.134 221,332 -0.02(-0.37%)
Sep 29, 2017 6.111 6.166 6.102 6.157 112,901 +0.02(+0.37%)
Sep 28, 2017 6.106 6.134 6.019 6.134 110,453 +0.02(+0.38%)
Sep 27, 2017 6.139 6.163 6.088 6.111 164,543 -0.01(-0.22%)
Sep 26, 2017 6.019 6.134 6.009 6.125 171,264 +0.13(+2.22%)
Sep 25, 2017 6.079 6.079 5.941 5.992 197,072 -0.05(-0.84%)
Sep 22, 2017 6.047 6.120 6.019 6.042 111,743 -0.01(-0.15%)
Sep 21, 2017 6.074 6.097 5.913 6.051 185,315 -0.05(-0.75%)
Sep 20, 2017 6.111 6.111 6.049 6.097 104,753 +0.01(+0.15%)
Sep 19, 2017 6.065 6.139 6.037 6.088 93,366 +0.05(+0.84%)
Sep 18, 2017 6.005 6.056 5.978 6.037 178,538 +0.03(+0.46%)
Sep 15, 2017 5.992 6.111 5.987 6.010 161,422 -0.03(-0.46%)
Sep 14, 2017 6.042 6.042 5.973 6.037 174,246 -0.01(-0.15%)
Sep 13, 2017 5.964 6.065 5.904 6.047 170,437 +0.08(+1.39%)
Sep 12, 2017 5.950 6.060 5.927 5.964 199,172 +0.01(+0.23%)
Sep 11, 2017 6.060 6.083 5.858 5.950 279,830 -0.13(-2.19%)
Sep 08, 2017 6.134 6.175 6.019 6.083 179,016 -0.06(-0.90%)
Sep 07, 2017 6.097 6.143 6.001 6.139 166,184 -0.00(-0.07%)
Sep 06, 2017 6.005 6.290 5.996 6.143 266,589 +0.14(+2.30%)
Sep 05, 2017 6.157 6.168 5.923 6.005 218,396 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.