Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.209 5.234 5.179 5.234 401,119 +0.06(+1.07%)
Nov 29, 2016 5.136 5.183 5.102 5.179 359,658 +0.08(+1.58%)
Nov 28, 2016 5.128 5.180 5.030 5.098 373,270 +0.05(+1.01%)
Nov 25, 2016 5.068 5.154 5.014 5.047 217,044 +0.01(+0.16%)
Nov 23, 2016 5.039 5.039 5.039 0 -0.01(-0.16%)
Nov 22, 2016 5.175 5.208 5.031 5.047 360,529 -0.11(-2.16%)
Nov 21, 2016 5.134 5.159 5.097 5.159 250,045 +0.04(+0.72%)
Nov 18, 2016 5.105 5.121 5.051 5.121 414,991 +0.07(+1.39%)
Nov 17, 2016 5.023 5.056 4.990 5.051 311,831 +0.02(+0.41%)
Nov 16, 2016 5.035 5.072 5.017 5.031 466,796 +0.03(+0.66%)
Nov 15, 2016 4.948 5.039 4.928 4.998 566,804 +0.05(+1.00%)
Nov 14, 2016 4.886 4.948 4.816 4.948 605,610 +0.06(+1.18%)
Nov 11, 2016 4.713 4.898 4.705 4.891 602,239 +0.15(+3.13%)
Nov 10, 2016 4.614 4.771 4.585 4.742 691,640 +0.13(+2.77%)
Nov 09, 2016 4.606 4.660 4.536 4.614 226,776 -0.00(-0.09%)
Nov 08, 2016 4.515 4.742 4.482 4.618 633,137 +0.24(+5.36%)
Nov 07, 2016 4.478 4.536 4.375 4.383 211,083 -0.07(-1.48%)
Nov 04, 2016 4.268 4.507 4.268 4.449 401,998 +0.15(+3.45%)
Nov 03, 2016 4.342 4.363 4.227 4.301 234,044 -0.01(-0.29%)
Nov 02, 2016 4.322 4.363 4.284 4.313 250,062 -0.02(-0.48%)
Nov 01, 2016 4.453 4.482 4.326 4.334 240,487 -0.08(-1.87%)
Oct 31, 2016 4.491 4.491 4.412 4.416 159,958 -0.09(-2.01%)
Oct 28, 2016 4.474 4.519 4.433 4.507 188,780 +0.00(+0.09%)
Oct 27, 2016 4.540 4.552 4.491 4.503 84,087 -0.01(-0.18%)
Oct 26, 2016 4.536 4.598 4.499 4.511 148,870 -0.02(-0.55%)
Oct 25, 2016 4.511 4.558 4.484 4.536 109,851 -0.00(-0.09%)
Oct 24, 2016 4.515 4.549 4.493 4.540 112,543 +0.05(+1.01%)
Oct 21, 2016 4.519 4.536 4.470 4.495 187,347 -0.00(-0.09%)
Oct 20, 2016 4.519 4.552 4.474 4.499 248,912 +0.01(+0.18%)
Oct 19, 2016 4.499 4.519 4.462 4.491 106,381 +0.03(+0.65%)
Oct 18, 2016 4.425 4.491 4.371 4.462 196,877 +0.02(+0.46%)
Oct 17, 2016 4.552 4.597 4.425 4.441 326,558 -0.12(-2.53%)
Oct 14, 2016 4.511 4.614 4.511 4.557 321,507 +0.08(+1.84%)
Oct 13, 2016 4.425 4.507 4.404 4.474 258,964 +0.02(+0.37%)
Oct 12, 2016 4.474 4.507 4.429 4.458 110,911 -0.02(-0.37%)
Oct 11, 2016 4.536 4.536 4.474 4.474 203,226 -0.05(-1.00%)
Oct 10, 2016 4.536 4.536 4.495 4.519 255,775 +0.00(+0.00%)
Oct 07, 2016 4.507 4.573 4.491 4.519 216,227 +0.04(+0.83%)
Oct 06, 2016 4.474 4.536 4.474 4.482 138,738 +0.00(+0.09%)
Oct 05, 2016 4.536 4.592 4.474 4.478 309,903 -0.07(-1.45%)
Oct 04, 2016 4.573 4.631 4.529 4.544 286,855 +0.02(+0.46%)
Oct 03, 2016 4.400 4.581 4.400 4.524 468,023 +0.15(+3.49%)
Sep 30, 2016 4.396 4.474 4.334 4.371 295,127 +0.01(+0.19%)
Sep 29, 2016 4.396 4.429 4.313 4.363 283,799 -0.01(-0.19%)
Sep 28, 2016 4.441 4.470 4.363 4.371 235,332 -0.04(-0.93%)
Sep 27, 2016 4.433 4.474 4.412 4.412 162,017 -0.01(-0.28%)
Sep 26, 2016 4.416 4.507 4.404 4.425 296,604 +0.02(+0.47%)
Sep 23, 2016 4.433 4.478 4.404 4.404 203,260 -0.02(-0.47%)
Sep 22, 2016 4.392 4.503 4.392 4.425 509,734 +0.06(+1.32%)
Sep 21, 2016 4.474 4.474 4.334 4.367 232,807 -0.11(-2.40%)
Sep 20, 2016 4.486 4.515 4.462 4.474 99,382 +0.02(+0.56%)
Sep 19, 2016 4.453 4.528 4.433 4.449 141,454 -0.02(-0.37%)
Sep 16, 2016 4.532 4.532 4.437 4.466 163,654 -0.05(-1.01%)
Sep 15, 2016 4.499 4.536 4.437 4.511 415,433 +0.04(+0.92%)
Sep 14, 2016 4.470 4.486 4.441 4.470 157,812 +0.04(+0.84%)
Sep 13, 2016 4.491 4.495 4.278 4.433 421,052 -0.08(-1.74%)
Sep 12, 2016 4.503 4.548 4.297 4.511 222,256 -0.03(-0.64%)
Sep 09, 2016 4.610 4.610 4.532 4.540 203,789 -0.05(-1.17%)
Sep 08, 2016 4.639 4.660 4.573 4.594 206,510 -0.04(-0.89%)
Sep 07, 2016 4.656 4.656 4.618 4.635 125,119 -0.02(-0.44%)
Sep 06, 2016 4.639 4.680 4.631 4.656 299,153 -0.01(-0.18%)
Sep 02, 2016 4.697 4.664 4.664 4.664 233,050 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.