Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.483 4.583 4.446 4.579 246,148 +0.11(+2.41%)
Nov 27, 2015 4.475 4.520 4.434 4.472 133,402 +0.02(+0.42%)
Nov 25, 2015 4.371 4.453 4.453 4.453 271,908 +0.13(+3.09%)
Nov 24, 2015 4.319 4.355 4.287 4.319 330,497 +0.01(+0.33%)
Nov 23, 2015 4.427 4.427 4.302 4.305 518,394 -0.01(-0.25%)
Nov 20, 2015 4.330 4.337 4.258 4.316 274,612 +0.02(+0.50%)
Nov 19, 2015 4.161 4.309 4.154 4.294 297,490 +0.15(+3.65%)
Nov 18, 2015 4.006 4.204 3.963 4.143 431,445 +0.20(+5.02%)
Nov 17, 2015 3.985 4.013 3.927 3.945 376,882 -0.00(-0.09%)
Nov 16, 2015 3.977 4.013 3.931 3.949 360,138 -0.02(-0.45%)
Nov 13, 2015 3.977 4.035 3.959 3.967 190,594 -0.01(-0.27%)
Nov 12, 2015 3.959 4.013 3.931 3.977 250,975 +0.03(+0.73%)
Nov 11, 2015 3.923 3.992 3.909 3.949 484,842 +0.04(+0.92%)
Nov 10, 2015 3.923 3.959 3.891 3.913 155,564 -0.01(-0.18%)
Nov 09, 2015 3.981 3.985 3.913 3.920 139,545 -0.05(-1.18%)
Nov 06, 2015 3.945 3.970 3.911 3.967 59,700 +0.01(+0.36%)
Nov 05, 2015 3.963 3.963 3.859 3.952 179,181 -0.02(-0.45%)
Nov 04, 2015 3.941 3.970 3.909 3.970 162,643 +0.04(+1.10%)
Nov 03, 2015 3.923 3.938 3.851 3.927 370,475 -0.03(-0.82%)
Nov 02, 2015 3.916 4.010 3.916 3.959 271,164 +0.05(+1.38%)
Oct 30, 2015 3.887 3.931 3.887 3.905 177,795 +0.01(+0.28%)
Oct 29, 2015 3.916 3.923 3.855 3.895 274,592 -0.02(-0.46%)
Oct 28, 2015 3.877 3.938 3.833 3.913 127,371 +0.07(+1.78%)
Oct 27, 2015 3.851 3.891 3.841 3.844 133,508 -0.04(-1.11%)
Oct 26, 2015 3.884 3.916 3.877 3.887 144,573 -0.01(-0.18%)
Oct 23, 2015 3.844 3.905 3.814 3.895 434,813 +0.08(+2.08%)
Oct 22, 2015 3.938 3.938 3.801 3.815 722,990 -0.08(-2.03%)
Oct 21, 2015 3.898 3.938 3.880 3.895 370,681 +0.00(+0.09%)
Oct 20, 2015 3.851 3.902 3.826 3.891 192,494 +0.07(+1.79%)
Oct 19, 2015 3.833 3.848 3.765 3.823 210,897 -0.01(-0.28%)
Oct 16, 2015 3.805 3.851 3.805 3.833 92,821 +0.01(+0.19%)
Oct 15, 2015 3.797 3.887 3.736 3.826 162,256 +0.01(+0.28%)
Oct 14, 2015 3.873 3.931 3.808 3.815 162,648 -0.08(-2.03%)
Oct 13, 2015 3.841 4.006 3.815 3.895 233,464 +0.03(+0.74%)
Oct 12, 2015 3.916 3.959 3.835 3.866 259,473 -0.09(-2.27%)
Oct 09, 2015 3.952 4.014 3.923 3.956 133,108 -0.01(-0.18%)
Oct 08, 2015 3.920 3.992 3.920 3.963 115,500 -0.00(-0.09%)
Oct 07, 2015 3.905 3.981 3.875 3.967 106,979 +0.09(+2.23%)
Oct 06, 2015 3.810 3.916 3.810 3.880 140,945 +0.07(+1.79%)
Oct 05, 2015 3.715 3.848 3.715 3.812 242,165 +0.09(+2.52%)
Oct 02, 2015 3.754 3.797 3.668 3.718 156,336 -0.01(-0.29%)
Oct 01, 2015 3.693 3.779 3.661 3.729 202,048 +0.08(+2.17%)
Sep 30, 2015 3.693 3.700 3.596 3.650 409,559 +0.02(+0.60%)
Sep 29, 2015 3.772 3.797 3.581 3.628 679,009 -0.17(-4.46%)
Sep 28, 2015 4.017 4.021 3.693 3.797 426,456 -0.22(-5.47%)
Sep 25, 2015 3.995 4.060 3.941 4.017 141,634 +0.05(+1.27%)
Sep 24, 2015 3.974 3.985 3.907 3.967 193,797 -0.02(-0.45%)
Sep 23, 2015 4.031 4.049 3.923 3.985 163,851 -0.05(-1.16%)
Sep 22, 2015 4.042 4.078 4.024 4.031 156,933 -0.04(-0.88%)
Sep 21, 2015 4.049 4.082 4.024 4.067 138,511 +0.05(+1.35%)
Sep 18, 2015 4.031 4.046 4.003 4.013 109,229 -0.04(-0.89%)
Sep 17, 2015 4.093 4.107 4.003 4.049 260,157 -0.04(-1.06%)
Sep 16, 2015 4.082 4.139 4.064 4.093 215,117 +0.03(+0.80%)
Sep 15, 2015 4.039 4.096 4.039 4.060 99,733 +0.04(+0.98%)
Sep 14, 2015 4.154 4.154 3.999 4.021 422,455 -0.11(-2.70%)
Sep 11, 2015 4.233 4.233 4.096 4.132 289,839 -0.11(-2.55%)
Sep 10, 2015 4.280 4.283 4.237 4.240 225,093 -0.07(-1.67%)
Sep 09, 2015 4.287 4.316 4.276 4.312 183,615 +0.04(+1.01%)
Sep 08, 2015 4.265 4.273 4.237 4.269 140,175 +0.04(+1.02%)
Sep 04, 2015 4.211 4.226 4.226 4.226 150,855 +0.05(+1.21%)
Sep 03, 2015 4.208 4.283 4.168 4.175 187,924 -0.03(-0.77%)
Sep 02, 2015 4.287 4.287 4.150 4.208 136,397 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.