Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.093 5.147 5.030 5.082 15,346 -0.01(-0.21%)
Nov 26, 2014 5.119 5.093 5.093 5.093 20,785 +0.05(+0.90%)
Nov 25, 2014 5.057 5.163 5.029 5.047 72,494 -0.13(-2.58%)
Nov 24, 2014 5.191 5.244 5.163 5.180 58,491 +0.02(+0.34%)
Nov 21, 2014 5.223 5.317 5.110 5.163 90,944 -0.02(-0.41%)
Nov 20, 2014 5.209 5.209 5.156 5.184 58,696 -0.01(-0.27%)
Nov 19, 2014 5.166 5.240 5.163 5.198 59,775 +0.02(+0.41%)
Nov 18, 2014 5.251 5.251 5.111 5.177 109,420 +0.02(+0.41%)
Nov 17, 2014 5.142 5.208 5.135 5.156 111,954 +0.04(+0.82%)
Nov 14, 2014 5.142 5.194 5.110 5.114 149,627 +0.01(+0.21%)
Nov 13, 2014 5.127 5.187 5.050 5.103 51,740 -0.05(-1.02%)
Nov 12, 2014 5.145 5.194 5.086 5.156 97,937 +0.04(+0.82%)
Nov 11, 2014 5.159 5.191 5.103 5.114 197,139 -0.05(-0.89%)
Nov 10, 2014 5.093 5.198 5.093 5.159 116,462 +0.04(+0.69%)
Nov 07, 2014 5.093 5.219 5.093 5.124 99,150 +0.03(+0.55%)
Nov 06, 2014 5.145 5.145 5.079 5.096 38,799 -0.04(-0.68%)
Nov 05, 2014 5.096 5.180 5.086 5.131 117,259 -0.00(-0.07%)
Nov 04, 2014 5.138 5.142 5.040 5.135 96,850 +0.09(+1.81%)
Nov 03, 2014 5.103 5.194 5.040 5.043 77,163 -0.03(-0.62%)
Oct 31, 2014 5.082 5.110 5.012 5.075 157,491 +0.02(+0.49%)
Oct 30, 2014 5.089 5.089 4.952 5.050 102,427 -0.01(-0.28%)
Oct 29, 2014 5.057 5.152 5.040 5.064 108,298 +0.03(+0.63%)
Oct 28, 2014 4.952 5.117 4.942 5.033 141,159 +0.13(+2.65%)
Oct 27, 2014 5.008 4.987 4.987 4.903 58,992 -0.08(-1.69%)
Oct 24, 2014 4.905 4.991 4.899 4.987 13,777 +0.08(+1.57%)
Oct 23, 2014 4.924 4.959 4.675 4.910 82,505 -0.04(-0.85%)
Oct 22, 2014 4.952 5.033 4.906 4.952 76,691 -0.00(-0.07%)
Oct 21, 2014 4.917 4.987 4.896 4.956 22,621 +0.00(+0.00%)
Oct 20, 2014 4.882 4.956 4.878 4.956 44,394 +0.05(+0.93%)
Oct 17, 2014 4.931 4.931 4.857 4.910 31,376 -0.02(-0.43%)
Oct 16, 2014 4.661 4.661 4.654 4.931 287,620 +0.26(+5.56%)
Oct 15, 2014 4.759 4.794 4.496 4.671 117,794 -0.16(-3.27%)
Oct 14, 2014 4.882 4.882 4.812 4.829 33,415 -0.05(-1.08%)
Oct 13, 2014 4.910 4.917 4.798 4.882 49,998 +0.01(+0.14%)
Oct 10, 2014 4.973 4.973 4.794 4.875 68,995 -0.09(-1.91%)
Oct 09, 2014 5.015 5.015 4.917 4.970 24,515 +0.00(+0.00%)
Oct 08, 2014 5.110 5.110 4.970 4.970 151,435 -0.13(-2.62%)
Oct 07, 2014 5.096 5.142 5.015 5.103 152,346 -0.01(-0.14%)
Oct 06, 2014 5.187 5.226 5.054 5.110 141,318 -0.08(-1.62%)
Oct 03, 2014 5.208 5.251 5.128 5.194 141,105 -0.01(-0.20%)
Oct 02, 2014 5.163 5.244 5.117 5.205 52,273 +0.00(+0.00%)
Oct 01, 2014 5.114 5.205 5.015 5.205 112,999 +0.07(+1.44%)
Sep 30, 2014 5.321 5.388 5.117 5.131 172,698 -0.17(-3.12%)
Sep 29, 2014 5.261 5.296 5.244 5.296 23,253 +0.03(+0.53%)
Sep 26, 2014 5.152 5.268 5.152 5.268 24,196 +0.10(+1.97%)
Sep 25, 2014 5.163 5.208 5.124 5.166 38,720 -0.03(-0.61%)
Sep 24, 2014 5.145 5.258 5.145 5.198 40,536 +0.05(+0.95%)
Sep 23, 2014 5.177 5.226 5.096 5.149 59,434 -0.07(-1.28%)
Sep 22, 2014 5.282 5.286 5.124 5.216 33,065 -0.02(-0.40%)
Sep 19, 2014 5.284 5.331 5.233 5.237 34,503 -0.03(-0.53%)
Sep 18, 2014 5.268 5.296 5.254 5.265 25,582 +0.03(+0.54%)
Sep 17, 2014 5.381 5.395 5.237 5.237 37,746 -0.12(-2.29%)
Sep 16, 2014 5.405 5.405 5.330 5.360 32,068 -0.05(-0.84%)
Sep 15, 2014 5.345 5.405 5.321 5.405 94,501 +0.05(+0.98%)
Sep 12, 2014 5.356 5.370 5.321 5.352 20,807 +0.06(+1.20%)
Sep 11, 2014 5.307 5.374 5.289 5.289 24,944 -0.05(-0.86%)
Sep 10, 2014 5.347 5.347 5.321 5.335 3,641 -0.04(-0.65%)
Sep 09, 2014 5.391 5.391 5.303 5.370 17,647 +0.01(+0.26%)
Sep 08, 2014 5.374 5.403 5.356 5.356 6,255 -0.02(-0.33%)
Sep 05, 2014 5.374 5.437 5.374 5.374 12,752 -0.00(-0.07%)
Sep 04, 2014 5.412 5.422 5.374 5.377 65,848 -0.07(-1.35%)
Sep 03, 2014 5.405 5.451 5.374 5.451 30,670 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.