Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,603.26
USD
-12.13 (-0.34%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3040
3045
3026
3032
0
-1.50(-0.05%)
Nov 27, 2015
3028
3034
3014
3033
0
+5.93(+0.20%)
Nov 25, 2015
3027
3027
3027
3027
0
+4.12(+0.14%)
Nov 24, 2015
2996
3026
2990
3023
0
+10.93(+0.36%)
Nov 23, 2015
2998
3023
2998
3012
0
+13.07(+0.44%)
Nov 20, 2015
2990
3010
2985
2999
0
+17.41(+0.58%)
Nov 19, 2015
2985
2988
2967
2982
0
-6.79(-0.23%)
Nov 18, 2015
2961
2990
2941
2988
0
+34.58(+1.17%)
Nov 17, 2015
2954
2984
2943
2954
0
+6.95(+0.24%)
Nov 16, 2015
2912
2947
2900
2947
0
+27.44(+0.94%)
Nov 13, 2015
2935
2952
2913
2919
0
-31.20(-1.06%)
Nov 12, 2015
2989
2990
2950
2951
0
-55.33(-1.84%)
Nov 11, 2015
3039
3043
3003
3006
0
-19.18(-0.63%)
Nov 10, 2015
3008
3026
2994
3025
0
+9.14(+0.30%)
Nov 09, 2015
3039
3043
2999
3016
0
-17.78(-0.59%)
Nov 06, 2015
2990
3037
2990
3034
0
+75.40(+2.55%)
Nov 05, 2015
2922
2966
2921
2958
0
+39.08(+1.34%)
Nov 04, 2015
2916
2925
2910
2919
0
+8.32(+0.29%)
Nov 03, 2015
2901
2923
2892
2911
0
+4.32(+0.15%)
Nov 02, 2015
2866
2910
2866
2907
0
+49.77(+1.74%)
Oct 30, 2015
2918
2919
2846
2857
0
-65.39(-2.24%)
Oct 29, 2015
2932
2949
2918
2922
0
-21.50(-0.73%)
Oct 28, 2015
2844
2944
2844
2944
0
+104.57(+3.68%)
Oct 27, 2015
2853
2870
2829
2839
0
-28.41(-0.99%)
Oct 26, 2015
2873
2877
2852
2868
0
-11.15(-0.39%)
Oct 23, 2015
2845
2879
2838
2879
0
+54.10(+1.92%)
Oct 22, 2015
2791
2840
2791
2825
0
+44.36(+1.60%)
Oct 21, 2015
2832
2835
2780
2780
0
-44.69(-1.58%)
Oct 20, 2015
2801
2831
2798
2825
0
+23.85(+0.85%)
Oct 19, 2015
2788
2814
2786
2801
0
+2.82(+0.10%)
Oct 16, 2015
2810
2812
2784
2798
0
-4.67(-0.17%)
Oct 15, 2015
2765
2803
2750
2803
0
+57.03(+2.08%)
Oct 14, 2015
2814
2815
2744
2746
0
-76.66(-2.72%)
Oct 13, 2015
2833
2848
2821
2823
0
-19.51(-0.69%)
Oct 12, 2015
2816
2842
2810
2842
0
+25.65(+0.91%)
Oct 09, 2015
2845
2852
2811
2816
0
-26.81(-0.94%)
Oct 08, 2015
2813
2843
2805
2843
0
+23.14(+0.82%)
Oct 07, 2015
2790
2821
2785
2820
0
+44.13(+1.59%)
Oct 06, 2015
2780
2791
2766
2776
0
-9.29(-0.33%)
Oct 05, 2015
2750
2786
2748
2785
0
+54.02(+1.98%)
Oct 02, 2015
2721
2731
2664
2731
0
-32.02(-1.16%)
Oct 01, 2015
2772
2774
2737
2763
0
-6.98(-0.25%)
Sep 30, 2015
2760
2771
2749
2770
0
+33.72(+1.23%)
Sep 29, 2015
2741
2744
2728
2737
0
+1.71(+0.06%)
Sep 28, 2015
2759
2760
2733
2735
0
-36.14(-1.30%)
Sep 25, 2015
2784
2796
2768
2771
0
+14.19(+0.51%)
Sep 24, 2015
2718
2759
2714
2757
0
+17.17(+0.63%)
Sep 23, 2015
2731
2752
2722
2740
0
+18.25(+0.67%)
Sep 22, 2015
2712
2728
2707
2721
0
-21.22(-0.77%)
Sep 21, 2015
2723
2754
2723
2743
0
+35.41(+1.31%)
Sep 18, 2015
2715
2716
2695
2707
0
-47.41(-1.72%)
Sep 17, 2015
2805
2830
2748
2755
0
-51.88(-1.85%)
Sep 16, 2015
2803
2809
2782
2806
0
+5.08(+0.18%)
Sep 15, 2015
2775
2806
2775
2801
0
+31.23(+1.13%)
Sep 14, 2015
2762
2783
2757
2770
0
+7.58(+0.27%)
Sep 11, 2015
2747
2763
2737
2763
0
+2.77(+0.10%)
Sep 10, 2015
2731
2770
2731
2760
0
+22.11(+0.81%)
Sep 09, 2015
2779
2781
2736
2738
0
-17.75(-0.64%)
Sep 08, 2015
2725
2756
2722
2755
0
+65.47(+2.43%)
Sep 04, 2015
2690
2690
2690
2690
0
-14.71(-0.54%)
Sep 03, 2015
2694
2722
2690
2705
0
+14.44(+0.54%)
Sep 02, 2015
2685
2691
2656
2690
0
+36.24(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.