Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarachi Gold Corp (CSE: TRG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1950 0.1950 0.1950 0.2000 35,500 +0.00(+0.00%)
Nov 29, 2021 0.1900 0.2000 0.1850 0.2000 155,720 +0.01(+5.26%)
Nov 26, 2021 0.1950 0.1950 0.1850 0.1900 29,480 -0.01(-2.56%)
Nov 25, 2021 0.1950 0.1950 0.1950 0.1950 2,100 -0.01(-2.50%)
Nov 24, 2021 0.1900 0.2100 0.1900 0.2000 78,000 +0.00(+0.00%)
Nov 23, 2021 0.1900 0.2000 0.1900 0.2000 65,500 +0.01(+5.26%)
Nov 22, 2021 0.1900 0.1900 0.1850 0.1900 81,800 -0.01(-7.32%)
Nov 19, 2021 0.2050 0.2100 0.2050 0.2050 25,970 -0.01(-2.38%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 32,150 +0.00(+0.00%)
Nov 17, 2021 0.2050 0.2100 0.2050 0.2100 24,000 +0.01(+5.00%)
Nov 16, 2021 0.2050 0.2050 0.1900 0.2000 90,050 -0.00(-2.44%)
Nov 15, 2021 0.2000 0.2050 0.1900 0.2050 67,524 +0.00(+2.50%)
Nov 12, 2021 0.2000 0.2050 0.1900 0.2000 384,000 +0.01(+5.26%)
Nov 11, 2021 0.2000 0.2050 0.1850 0.1900 247,700 -0.01(-5.00%)
Nov 10, 2021 0.1850 0.2000 386,000 +0.03(+14.29%)
Nov 09, 2021 0.1750 0.1800 0.1750 0.1750 115,355 +0.01(+6.06%)
Nov 08, 2021 0.1700 0.1700 0.1650 0.1650 19,500 -0.01(-5.71%)
Nov 05, 2021 0.1700 0.1750 0.1550 0.1750 92,000 +0.00(+0.00%)
Nov 04, 2021 0.1750 0.1800 0.1700 0.1750 90,500 +0.01(+9.37%)
Nov 03, 2021 0.1650 0.1800 0.1600 0.1600 133,795 -0.01(-3.03%)
Nov 02, 2021 0.1600 0.1650 0.1550 0.1650 84,160 +0.01(+3.13%)
Nov 01, 2021 0.1700 0.1700 0.1600 0.1600 49,775 -0.01(-3.03%)
Oct 28, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 27, 2021 0.1700 0.1750 0.1700 0.1700 58,000 +0.00(+0.00%)
Oct 26, 2021 0.1650 0.1700 157,500 +0.01(+6.25%)
Oct 25, 2021 0.1700 0.1700 0.1600 0.1600 63,500 -0.01(-5.88%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 28,700 +0.01(+3.03%)
Oct 21, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Oct 20, 2021 0.1650 0.1650 0.1600 0.1600 84,500 -0.01(-5.88%)
Oct 19, 2021 0.1750 0.1750 0.1700 0.1700 147,623 -0.00(-2.86%)
Oct 18, 2021 0.1700 0.1750 0.1700 0.1750 15,850 +0.00(+2.94%)
Oct 15, 2021 0.1750 0.1750 0.1700 0.1700 10,500 -0.00(-2.86%)
Oct 14, 2021 0.1600 0.1800 0.1600 0.1750 58,150 +0.02(+12.90%)
Oct 13, 2021 0.1550 0.1600 0.1550 0.1550 105,500 +0.00(+0.00%)
Oct 12, 2021 0.1550 0.1600 0.1550 0.1550 42,100 +0.01(+3.33%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2021 0.1550 0.1650 0.1450 0.1500 404,200 -0.01(-6.25%)
Oct 06, 2021 0.1650 0.1650 0.1600 0.1600 41,000 -0.01(-5.88%)
Oct 05, 2021 0.1800 0.1800 0.1700 0.1700 46,000 +0.00(+0.00%)
Oct 04, 2021 0.1800 0.1800 0.1700 0.1700 65,224 -0.01(-5.56%)
Oct 01, 2021 0.1600 0.1800 0.1600 0.1800 69,050 +0.02(+12.50%)
Sep 30, 2021 0.1750 0.1750 0.1450 0.1600 112,000 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1800 0.1550 0.1600 101,500 -0.02(-11.11%)
Sep 28, 2021 0.1800 0.1850 0.1800 0.1800 83,620 +0.01(+2.86%)
Sep 27, 2021 0.1800 0.1850 0.1750 0.1750 54,000 -0.01(-2.78%)
Sep 24, 2021 0.1850 0.1850 0.1800 0.1800 18,000 +0.01(+2.86%)
Sep 23, 2021 0.1900 0.1900 0.1750 0.1750 75,480 -0.02(-10.26%)
Sep 22, 2021 0.1900 0.1950 0.1900 0.1950 35,100 +0.01(+5.41%)
Sep 21, 2021 0.1950 0.2000 0.1850 0.1850 34,030 -0.01(-2.63%)
Sep 20, 2021 0.2100 0.2100 0.1800 0.1900 221,000 -0.02(-11.63%)
Sep 17, 2021 0.2250 0.2250 0.2150 0.2150 17,500 -0.02(-6.52%)
Sep 16, 2021 0.2200 0.2300 0.2200 0.2300 26,000 +0.01(+4.55%)
Sep 15, 2021 0.2200 0.2200 0.2200 0.2200 18,500 +0.00(+0.00%)
Sep 14, 2021 0.2150 0.2250 0.2150 0.2200 188,200 +0.01(+4.76%)
Sep 13, 2021 0.2200 0.2200 0.2100 0.2100 53,000 -0.02(-6.67%)
Sep 10, 2021 0.2300 0.2300 0.2250 0.2250 21,000 +0.01(+4.65%)
Sep 09, 2021 0.2200 0.2250 0.2150 0.2150 13,900 -0.01(-4.44%)
Sep 08, 2021 0.2350 0.2350 0.2250 0.2250 37,800 -0.01(-4.26%)
Sep 07, 2021 0.2250 0.2400 0.2250 0.2350 46,500 +0.01(+4.44%)
Sep 03, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Sep 02, 2021 0.2300 0.2400 0.2300 0.2350 75,000 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.