Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0150 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 28, 2019 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0450 0.0350 0.0450 81,000 +0.01(+28.57%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0.0350 52,000 -0.00(-12.50%)
Nov 22, 2019 0.0450 0.0450 0.0400 0.0400 46,500 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 179,000 -0.01(-20.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0450 0.0500 24,500 +0.01(+11.11%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Nov 15, 2019 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Nov 14, 2019 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
Nov 12, 2019 0.0550 0.0550 0.0500 0.0550 69,000 -0.00(-8.33%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0700 0.0400 0.0600 263,125 +0.02(+50.00%)
Nov 07, 2019 0.0400 0.0500 0.0400 0.0400 367,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 248,500 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+33.33%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 54,200 -0.01(-14.29%)
Oct 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 04, 2019 0.0300 0.0400 0.0250 0.0400 83,999 +0.01(+33.33%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 25,500 +0.01(+16.67%)
Sep 30, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0350 0.0300 0.0300 2,176,500 +0.00(+20.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2019 0.0250 0.0300 0.0250 0.0300 162,500 +0.00(+20.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 261,000 -0.00(-16.67%)
Sep 16, 2019 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0300 0.0350 160,000 -0.00(-12.50%)
Sep 06, 2019 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Sep 05, 2019 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.