Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Lights Resources Corp (CSE: NLR )

0.0150 UNCHANGED

Last Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.03(+60.00%)
Nov 29, 2018	0.0550	0.0550	0.0500	0.0500	55,000	+0.00(+0.00%)
Nov 28, 2018	0.0500	0.0500	0.0500	0.0500	60,000	-0.04(-41.18%)
Nov 26, 2018		0.0850	0.0850	0.0850	0	+0.03(+41.67%)
Nov 22, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 21, 2018	0.0600	0.0600	0.0600	0.0600	10,000	-0.03(-29.41%)
Nov 20, 2018	0.0500	0.0850	0.0500	0.0850	378,286	+0.03(+41.67%)
Nov 19, 2018	0.0650	0.0650	0.0600	0.0600	65,600	-0.03(-33.33%)
Nov 15, 2018		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Nov 14, 2018	0.1000	0.1000	0.0600	0.0600	42,000	-0.04(-42.86%)
Nov 13, 2018	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Nov 12, 2018	0.0800	0.1000	0.0550	0.1000	64,143	+0.01(+11.11%)
Nov 09, 2018	0.0900	0.0900	0.0900	0.0900	73,000	-0.01(-10.00%)
Nov 08, 2018	0.1100	0.1100	0.1000	0.1000	52,142	+0.00(+0.00%)
Nov 07, 2018	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Nov 06, 2018	0.1350	0.1350	0.1000	0.1000	39,286	-0.01(-13.04%)
Nov 05, 2018	0.1300	0.1300	0.1100	0.1150	73,070	-0.03(-17.86%)
Nov 01, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Northern Lights Resources Corp (CSE: NLR )

Historical Prices