Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1250 0.1250 0.1200 0.1250 410,000 +0.00(+0.00%)
Nov 29, 2017 0.1250 0.1250 0.1200 0.1250 288,226 +0.00(+0.00%)
Nov 28, 2017 0.1250 0.1300 0.1250 0.1250 339,328 -0.01(-3.85%)
Nov 27, 2017 0.1250 0.1300 0.1250 0.1300 239,300 +0.01(+4.00%)
Nov 24, 2017 0.1300 0.1300 0.1250 0.1250 240,250 +0.00(+0.00%)
Nov 23, 2017 0.1250 0.1300 0.1250 0.1250 276,500 +0.00(+0.00%)
Nov 22, 2017 0.1300 0.1300 0.1250 0.1250 87,121 +0.00(+0.00%)
Nov 21, 2017 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Nov 20, 2017 0.1300 0.1300 0.1250 0.1300 746,000 +0.01(+4.00%)
Nov 17, 2017 0.1250 0.1350 0.1250 0.1250 100,500 +0.00(+0.00%)
Nov 16, 2017 0.1250 0.1300 0.1250 0.1250 274,675 +0.00(+0.00%)
Nov 15, 2017 0.1250 0.1300 0.1200 0.1250 127,520 +0.00(+0.00%)
Nov 14, 2017 0.1200 0.1300 0.1200 0.1250 914,738 +0.01(+4.17%)
Nov 13, 2017 0.1250 0.1250 0.1200 0.1200 520,400 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1250 0.1200 0.1200 192,500 +0.00(+0.00%)
Nov 09, 2017 0.1200 0.1250 0.1200 0.1200 313,553 +0.00(+0.00%)
Nov 08, 2017 0.1150 0.1200 0.1150 0.1200 711,000 +0.01(+9.09%)
Nov 07, 2017 0.1100 0.1150 0.1100 0.1100 186,500 -0.01(-4.35%)
Nov 06, 2017 0.1100 0.1200 0.1100 0.1150 844,260 +0.01(+4.55%)
Nov 03, 2017 0.1100 0.1150 0.1050 0.1100 751,308 -0.01(-4.35%)
Nov 02, 2017 0.1100 0.1150 0.1100 0.1150 517,900 +0.01(+9.52%)
Nov 01, 2017 0.1000 0.1100 0.1000 0.1050 275,500 +0.00(+5.00%)
Oct 31, 2017 0.1050 0.1100 0.1000 0.1000 443,700 -0.00(-4.76%)
Oct 30, 2017 0.1100 0.1150 0.1050 0.1050 862,200 -0.01(-4.55%)
Oct 27, 2017 0.1050 0.1100 0.1000 0.1100 58,000 +0.00(+0.00%)
Oct 26, 2017 0.1100 0.1100 0.1050 0.1100 724,000 +0.00(+0.00%)
Oct 25, 2017 0.1100 0.1200 0.1050 0.1100 2,240,593 +0.00(+0.00%)
Oct 24, 2017 0.1050 0.1100 0.1050 0.1100 146,000 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1100 0.1050 0.1100 688,460 +0.01(+4.76%)
Oct 20, 2017 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+0.00%)
Oct 19, 2017 0.1050 0.1100 0.1050 0.1050 177,900 -0.01(-4.55%)
Oct 18, 2017 0.1100 0.1100 0.1050 0.1100 111,500 +0.00(+0.00%)
Oct 17, 2017 0.1050 0.1100 0.1050 0.1100 255,250 +0.01(+10.00%)
Oct 16, 2017 0.1100 0.1150 0.1000 0.1000 552,038 -0.01(-13.04%)
Oct 13, 2017 0.1150 0.1150 0.1100 0.1150 388,000 +0.00(+0.00%)
Oct 12, 2017 0.1100 0.1200 0.1100 0.1150 260,000 +0.01(+4.55%)
Oct 11, 2017 0.1150 0.1200 0.1100 0.1100 1,051,095 -0.01(-8.33%)
Oct 10, 2017 0.1150 0.1200 0.1150 0.1200 201,700 +0.00(+0.00%)
Oct 06, 2017 0.1150 0.1200 0.1150 0.1200 461,500 +0.00(+0.00%)
Oct 05, 2017 0.1150 0.1200 0.1150 0.1200 368,400 +0.00(+0.00%)
Oct 04, 2017 0.1200 0.1200 0.1100 0.1200 225,800 +0.00(+0.00%)
Oct 03, 2017 0.1150 0.1200 0.1150 0.1200 300,000 +0.00(+0.00%)
Oct 02, 2017 0.1200 0.1200 0.1100 0.1200 1,230,905 +0.00(+0.00%)
Sep 29, 2017 0.1050 0.1200 0.1050 0.1200 4,635,000 +0.01(+14.29%)
Sep 28, 2017 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+0.00%)
Sep 27, 2017 0.1100 0.1100 0.1050 0.1050 131,100 -0.01(-4.55%)
Sep 26, 2017 0.1100 0.1150 0.1050 0.1100 286,000 +0.01(+10.00%)
Sep 25, 2017 0.1050 0.1050 0.1000 0.1000 195,500 -0.00(-4.76%)
Sep 22, 2017 0.1050 0.1050 0.1000 0.1050 90,500 -0.01(-4.55%)
Sep 21, 2017 0.1050 0.1100 0.1000 0.1100 72,500 +0.00(+0.00%)
Sep 20, 2017 0.1000 0.1100 0.0950 0.1100 359,500 +0.01(+10.00%)
Sep 19, 2017 0.1000 0.1000 0.0950 0.1000 226,000 -0.00(-4.76%)
Sep 18, 2017 0.0950 0.1050 0.0950 0.1050 119,000 +0.01(+10.53%)
Sep 15, 2017 0.1000 0.1000 0.0950 0.0950 71,000 +0.00(+0.00%)
Sep 14, 2017 0.0950 0.1000 0.0950 0.0950 104,500 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1000 0.0950 0.0950 218,400 -0.01(-5.00%)
Sep 12, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0.1000 97,000 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1000 0.1000 121,500 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1050 0.1000 0.1000 38,500 +0.00(+0.00%)
Sep 06, 2017 0.1050 0.1050 0.1000 0.1000 57,500 +0.00(+0.00%)
Sep 05, 2017 0.1100 0.1100 0.1000 0.1000 139,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.