Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2500 0.2600 0.2400 0.2600 840,131 +0.01(+1.96%)
Nov 29, 2022 0.2300 0.2600 0.2250 0.2550 1,170,105 +0.02(+10.87%)
Nov 28, 2022 0.2000 0.2400 0.2000 0.2300 669,076 +0.03(+15.00%)
Nov 25, 2022 0.2000 0.2050 0.2000 0.2000 120,055 +0.00(+0.00%)
Nov 24, 2022 0.2000 0.2000 0.1950 0.2000 84,790 -0.02(-9.09%)
Nov 23, 2022 0.1950 0.2200 0.1900 0.2200 274,068 +0.02(+10.00%)
Nov 22, 2022 0.2000 0.2050 0.1900 0.2000 169,132 +0.00(+0.00%)
Nov 21, 2022 0.2000 0.2000 0.1950 0.2000 164,396 +0.00(+0.00%)
Nov 18, 2022 0.2000 0.2000 0.1950 0.2000 143,799 +0.00(+0.00%)
Nov 17, 2022 0.2050 0.2050 0.2000 0.2000 29,500 +0.00(+0.00%)
Nov 16, 2022 0.2050 0.2050 0.2000 0.2000 75,199 +0.00(+0.00%)
Nov 15, 2022 0.2050 0.2050 0.2000 0.2000 6,601 +0.00(+0.00%)
Nov 14, 2022 0.2100 0.2150 0.2000 0.2000 51,000 -0.00(-2.44%)
Nov 11, 2022 0.2100 0.2100 0.2050 0.2050 65,000 +0.00(+0.00%)
Nov 10, 2022 0.2150 0.2200 0.2050 0.2050 112,792 -0.01(-4.65%)
Nov 09, 2022 0.2150 0.2200 0.2100 0.2150 317,975 +0.01(+2.38%)
Nov 08, 2022 0.2050 0.2250 0.2050 0.2100 399,066 +0.01(+2.44%)
Nov 07, 2022 0.2050 0.2100 0.1980 0.2050 327,271 +0.00(+2.50%)
Nov 04, 2022 0.2000 0.2050 0.1850 0.2000 1,231,072 +0.00(+0.00%)
Nov 03, 2022 0.1900 0.2000 0.1800 0.2000 391,217 +0.02(+8.11%)
Nov 02, 2022 0.1700 0.1950 0.1700 0.1850 1,239,347 +0.02(+12.12%)
Nov 01, 2022 0.1650 0.1700 0.1650 0.1650 20,411 +0.01(+6.45%)
Oct 31, 2022 0.1600 0.1600 0.1550 0.1550 23,975 -0.01(-6.06%)
Oct 28, 2022 0.1650 0.1650 0.1600 0.1650 14,686 -0.01(-2.94%)
Oct 27, 2022 0.1700 0.1700 0.1700 0.1700 14,007 -0.00(-2.86%)
Oct 26, 2022 0.1750 0.1750 0.1700 0.1750 5,500 +0.00(+2.94%)
Oct 25, 2022 0.1750 0.1800 0.1700 0.1700 19,077 -0.02(-10.53%)
Oct 24, 2022 0.1750 0.1900 0.1700 0.1900 74,885 +0.00(+0.00%)
Oct 21, 2022 0.1500 0.1900 0.1500 0.1900 503,693 +0.02(+15.15%)
Oct 19, 2022 0.1650 100 +0.00(+0.00%)
Oct 18, 2022 0.1650 0.1650 0.1650 0.1650 70,500 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1630 0.1650 46,000 +0.00(+0.00%)
Oct 14, 2022 0.1650 0.1650 0.1650 0.1650 100,000 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1850 0.1500 0.1650 483,422 +0.01(+6.45%)
Oct 12, 2022 0.1550 0.1600 0.1500 0.1550 49,500 -0.01(-6.06%)
Oct 11, 2022 0.1600 0.1650 0.1480 0.1650 176,982 +0.01(+4.43%)
Oct 07, 2022 0.1580 0 -0.02(-9.71%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1750 177,093 -0.01(-2.78%)
Oct 05, 2022 0.1750 0.1800 0.1500 0.1800 748,212 +0.01(+2.86%)
Oct 04, 2022 0.1800 0.1850 0.1750 0.1750 80,213 -0.02(-7.89%)
Oct 03, 2022 0.1850 0.1900 0.1850 0.1900 147,500 -0.01(-2.56%)
Sep 30, 2022 0.1950 0.1950 0.1700 0.1950 548,850 +0.00(+0.00%)
Sep 29, 2022 0.1750 0.1950 0.1750 0.1950 837,323 +0.02(+8.33%)
Sep 28, 2022 0.1700 0.1800 0.1650 0.1800 213,821 +0.00(+0.00%)
Sep 27, 2022 0.1650 0.1800 0.1500 0.1800 385,610 +0.02(+12.50%)
Sep 26, 2022 0.1350 0.1650 0.1350 0.1600 899,600 +0.01(+6.67%)
Sep 23, 2022 0.1500 0.1650 0.1400 0.1500 372,700 -0.02(-9.09%)
Sep 22, 2022 0.1550 0.1650 0.1450 0.1650 120,105 +0.01(+3.13%)
Sep 21, 2022 0.1450 0.1750 0.1450 0.1600 409,733 +0.00(+0.00%)
Sep 20, 2022 0.1450 0.1600 0.1450 0.1600 283,950 +0.01(+6.67%)
Sep 19, 2022 0.1300 0.1500 0.1300 0.1500 277,080 +0.02(+15.38%)
Sep 16, 2022 0.1350 0.1350 0.1250 0.1300 31,423 +0.00(+0.00%)
Sep 15, 2022 0.1350 0.1350 0.1250 0.1300 401,495 +0.00(+0.00%)
Sep 14, 2022 0.1350 0.1350 0.1250 0.1300 178,000 -0.01(-3.70%)
Sep 13, 2022 0.1350 0.1350 0.1300 0.1350 12,761 +0.00(+0.00%)
Sep 12, 2022 0.1400 0.1400 0.1350 0.1350 78,800 -0.01(-3.57%)
Sep 09, 2022 0.1400 0.1400 0.1400 0.1400 431,622 +0.01(+3.70%)
Sep 08, 2022 0.1400 0.1400 0.1350 0.1350 74,506 -0.01(-6.90%)
Sep 07, 2022 0.1450 0.1450 0.1450 0.1450 12,300 +0.00(+0.00%)
Sep 06, 2022 0.1600 0.1600 0.1450 0.1450 64,653 -0.01(-6.45%)
Sep 02, 2022 0.1550 0 +0.04(+29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.