Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 28, 2023 0.0900 0.0900 0.0850 0.0850 20,475 -0.01(-10.53%)
Nov 27, 2023 0.0850 0.0950 0.0850 0.0950 40,800 +0.01(+18.75%)
Nov 23, 2023 0.0800 0 +0.00(+0.00%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 6,502 -0.01(-11.11%)
Nov 20, 2023 0.0900 0 +0.00(+5.88%)
Nov 17, 2023 0.0850 0.0850 0.0850 0.0850 75,000 -0.00(-5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Nov 14, 2023 0.0850 0 +0.01(+6.25%)
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 16,700 -0.01(-11.11%)
Nov 10, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Nov 09, 2023 0.0750 0.0800 0.0750 0.0800 37,300 -0.01(-11.11%)
Nov 06, 2023 0.0900 0 +0.00(+5.88%)
Nov 03, 2023 0.0800 0.0850 0.0800 0.0850 140,725 +0.01(+6.25%)
Nov 02, 2023 0.0700 0.0800 0.0700 0.0800 60,020 +0.01(+6.67%)
Nov 01, 2023 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Oct 27, 2023 0.0850 0 +0.00(+0.00%)
Oct 26, 2023 0.0850 0.0850 0.0850 0.0850 51,500 +0.01(+13.33%)
Oct 25, 2023 0.0800 0.0800 0.0750 0.0750 81,000 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0750 0.0750 49,288 -0.01(-11.76%)
Oct 23, 2023 0.0850 0.0850 0.0850 0.0850 2,811 -0.00(-5.56%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 23,710 +0.00(+0.00%)
Oct 16, 2023 0.0900 204 +0.00(+5.88%)
Oct 12, 2023 0.0850 14 -0.00(-5.56%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 49,000 -0.01(-5.26%)
Oct 10, 2023 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Oct 06, 2023 0.0950 0 -0.01(-9.52%)
Oct 02, 2023 0.1050 0 +0.01(+10.53%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-9.52%)
Sep 27, 2023 0.1050 0 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.1050 0.1050 0.1050 21,100 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Sep 22, 2023 0.1050 0.1100 0.1050 0.1100 9,500 +0.01(+4.76%)
Sep 19, 2023 0.1050 31 +0.00(+5.00%)
Sep 15, 2023 0.1000 3 +0.00(+0.00%)
Sep 14, 2023 0.0900 0.1000 0.0900 0.1000 33,000 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1000 0.1000 0.1000 30,014 +0.01(+5.26%)
Sep 12, 2023 0.0900 0.0950 0.0950 0.0950 6,617 -0.01(-5.00%)
Sep 11, 2023 0.0900 0.1000 0.0900 0.1000 4,222 +0.01(+5.26%)
Sep 08, 2023 0.1000 0.1100 0.0950 0.0950 12,500 -0.01(-5.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 14,100 +0.00(+0.00%)
Sep 06, 2023 0.1000 0.1000 0.1000 0.1000 5,019 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.1000 0.0950 0.1000 7,100 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.