Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3700 0.4300 0.3700 0.3900 203,600 +0.02(+5.41%)
Nov 29, 2010 0.3200 0.3750 0.2800 0.3700 161,500 +0.04(+12.12%)
Nov 26, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 25, 2010 0.3000 0.3300 0.3000 0.3300 60,000 +0.04(+13.79%)
Nov 24, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 23, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.02(+7.41%)
Nov 22, 2010 0.3000 0.4300 0.2700 0.2700 33,700 +0.03(+12.50%)
Nov 19, 2010 0.2000 0.2400 0.2000 0.2400 81,500 +0.05(+26.32%)
Nov 18, 2010 0.1800 0.1900 0.1800 0.1900 35,000 +0.02(+11.76%)
Nov 17, 2010 0.1900 0.1900 0.1700 0.1700 25,000 +0.01(+3.03%)
Nov 16, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 15, 2010 0.1650 0.1650 0.1650 0.1650 13,500 +0.02(+10.00%)
Nov 12, 2010 0.1900 0.1900 0.1500 0.1500 42,000 -0.03(-16.67%)
Nov 11, 2010 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Nov 10, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2010 0.2000 0.2000 0.1800 0.1800 30,000 +0.01(+2.86%)
Nov 08, 2010 0.1700 0.2100 0.1700 0.1750 55,000 -0.05(-20.45%)
Nov 05, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2010 0.2100 0.2200 0.2100 0.2200 55,000 +0.02(+10.00%)
Nov 03, 2010 0.2200 0.2200 0.2000 0.2000 45,000 -0.02(-9.09%)
Nov 02, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Nov 01, 2010 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Oct 29, 2010 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-6.38%)
Oct 28, 2010 0.2100 0.2350 0.2000 0.2350 153,000 +0.02(+11.90%)
Oct 27, 2010 0.2400 0.2400 0.2100 0.2100 138,000 +0.03(+16.67%)
Oct 25, 2010 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Oct 22, 2010 0.1650 0.2500 0.1650 0.1800 203,000 +0.01(+5.88%)
Oct 21, 2010 0.1650 0.1700 0.1650 0.1700 25,000 +0.01(+3.03%)
Oct 20, 2010 0.1600 0.1650 0.1450 0.1650 70,000 +0.00(+0.00%)
Oct 19, 2010 0.1600 0.1650 0.1600 0.1650 25,000 +0.02(+13.79%)
Oct 18, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 15, 2010 0.1500 0.1500 0.1450 0.1450 80,000 -0.01(-3.33%)
Oct 14, 2010 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
Oct 13, 2010 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Oct 12, 2010 0.1300 0.1400 0.1300 0.1400 35,000 +0.02(+16.67%)
Oct 08, 2010 0.1600 0.1600 0.1200 0.1200 98,000 -0.04(-25.00%)
Oct 07, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2010 0.1600 0.1600 0.1600 0.1600 66,000 +0.01(+6.67%)
Oct 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2010 0.1600 0.1600 0.1500 0.1500 55,000 -0.01(-3.23%)
Oct 01, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 30, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 29, 2010 0.1600 0.1600 0.1550 0.1550 83,500 +0.02(+14.81%)
Sep 28, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 27, 2010 0.1200 0.1350 0.1200 0.1350 70,000 -0.01(-6.90%)
Sep 24, 2010 0.1300 0.1450 0.1200 0.1450 143,000 +0.01(+11.54%)
Sep 23, 2010 0.1400 0.1400 0.1300 0.1300 53,000 +0.01(+4.00%)
Sep 22, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 21, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 20, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 17, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 15, 2010 0.1250 0.1250 0.1250 0.1250 8,000 -0.04(-21.88%)
Sep 14, 2010 0.1600 0.1600 0.1600 0.1600 7,400 +0.02(+14.29%)
Sep 13, 2010 0.1400 0.1400 0.1400 0.1400 70,000 -0.02(-12.50%)
Sep 10, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2010 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Sep 08, 2010 0.1700 0.1700 0.1600 0.1600 38,000 -0.01(-8.57%)
Sep 07, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2010 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
Sep 02, 2010 0.1700 0.1900 0.1550 0.1800 55,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.