Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants Cov Call ETF (TSX: NXF )

5.980 -0.070 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.810 7.810 7.750 7.770 11,770 +0.06(+0.78%)
Nov 29, 2017 7.700 7.710 7.700 7.710 2,950 -0.02(-0.26%)
Nov 28, 2017 7.720 7.730 7.720 7.730 1,370 +0.05(+0.65%)
Nov 27, 2017 7.690 7.690 7.680 7.680 1,351 -0.10(-1.29%)
Nov 24, 2017 7.800 7.800 7.770 7.780 8,130 +0.03(+0.39%)
Nov 22, 2017 7.750 7.750 7.750 0 +0.08(+1.04%)
Nov 21, 2017 7.690 7.690 7.670 7.670 1,400 +0.01(+0.13%)
Nov 20, 2017 7.650 7.660 7.650 7.660 1,000 -0.01(-0.13%)
Nov 17, 2017 7.650 7.670 7.650 7.670 2,400 +0.00(+0.00%)
Nov 15, 2017 7.670 7.670 7.670 0 -0.10(-1.29%)
Nov 14, 2017 7.840 7.840 7.770 7.770 300 -0.11(-1.40%)
Nov 13, 2017 7.880 7.880 7.880 7.880 763 -0.04(-0.51%)
Nov 10, 2017 7.930 7.940 7.920 7.920 3,505 -0.04(-0.50%)
Nov 09, 2017 7.950 7.960 7.950 7.960 1,500 +0.05(+0.63%)
Nov 08, 2017 7.980 7.980 7.910 7.910 7,905 -0.03(-0.38%)
Nov 07, 2017 7.940 7.940 7.940 7.940 100 -0.01(-0.13%)
Nov 06, 2017 7.950 7.950 7.950 7.950 4,150 +0.15(+1.92%)
Nov 03, 2017 7.800 7.800 7.800 7.800 500 +0.03(+0.39%)
Nov 02, 2017 7.770 7.770 7.770 7.770 1,127 +0.02(+0.26%)
Nov 01, 2017 7.750 7.750 7.750 7.750 400 +0.05(+0.65%)
Oct 31, 2017 7.690 7.700 7.680 7.700 1,540 +0.05(+0.65%)
Oct 30, 2017 7.670 7.670 7.650 7.650 5,655 +0.07(+0.92%)
Oct 27, 2017 7.540 7.600 7.540 7.580 4,706 +0.04(+0.53%)
Oct 26, 2017 7.550 7.570 7.530 7.540 2,525 +0.02(+0.27%)
Oct 25, 2017 7.560 7.560 7.490 7.520 12,767 -0.05(-0.66%)
Oct 24, 2017 7.570 7.570 7.570 7.570 1,000 +0.04(+0.53%)
Oct 23, 2017 7.570 7.570 7.530 7.530 1,550 -0.04(-0.53%)
Oct 20, 2017 7.560 7.570 7.560 7.570 700 +0.00(+0.00%)
Oct 19, 2017 7.570 7.570 7.570 7.570 2,614 +0.00(+0.00%)
Oct 17, 2017 7.570 7.570 7.570 0 -0.03(-0.39%)
Oct 16, 2017 7.560 7.600 7.560 7.600 10,100 +0.01(+0.13%)
Oct 13, 2017 7.600 7.600 7.590 7.590 5,600 -0.01(-0.13%)
Oct 11, 2017 7.600 7.600 7.600 0 +0.01(+0.13%)
Oct 10, 2017 7.600 7.620 7.590 7.590 2,100 +0.06(+0.80%)
Oct 06, 2017 7.530 7.530 7.530 7.530 1,003 -0.06(-0.79%)
Oct 05, 2017 7.610 7.610 7.590 7.590 1,300 +0.02(+0.26%)
Oct 04, 2017 7.570 7.570 7.570 7.570 1,289 -0.01(-0.13%)
Oct 03, 2017 7.580 7.580 7.580 7.580 2,500 +0.10(+1.34%)
Oct 02, 2017 7.480 7.480 7.480 7.480 700 -0.06(-0.80%)
Sep 28, 2017 7.540 7.540 7.540 0 +0.04(+0.53%)
Sep 27, 2017 7.490 7.500 7.480 7.500 25,000 -0.14(-1.83%)
Sep 26, 2017 7.640 7.640 7.640 7.640 800 +0.02(+0.26%)
Sep 25, 2017 7.610 7.620 7.600 7.620 16,000 +0.07(+0.93%)
Sep 21, 2017 7.550 7.550 7.550 0 +0.06(+0.80%)
Sep 20, 2017 7.450 7.500 7.450 7.490 2,800 +0.07(+0.94%)
Sep 19, 2017 7.400 7.420 7.400 7.420 1,600 +0.00(+0.00%)
Sep 18, 2017 7.410 7.420 7.380 7.420 22,450 +0.01(+0.13%)
Sep 15, 2017 7.390 7.410 7.390 7.410 5,509 +0.03(+0.41%)
Sep 14, 2017 7.380 7.380 7.380 7.380 2,150 +0.04(+0.54%)
Sep 13, 2017 7.340 7.360 7.340 7.340 17,500 +0.06(+0.82%)
Sep 12, 2017 7.290 7.290 7.280 7.280 7,600 +0.08(+1.11%)
Sep 08, 2017 7.200 7.200 7.200 0 -0.09(-1.23%)
Sep 07, 2017 7.270 7.300 7.270 7.290 4,350 -0.01(-0.14%)
Sep 06, 2017 7.300 7.300 7.300 7.300 800 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.