Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 7.500 7.500 7.500 0 -0.05(-0.66%)
Nov 27, 2019 7.560 7.560 7.550 7.550 600 +0.09(+1.21%)
Nov 26, 2019 7.500 7.500 7.460 7.460 500 -0.23(-2.99%)
Nov 25, 2019 7.570 7.690 7.510 7.690 4,565 +0.18(+2.40%)
Nov 22, 2019 7.490 7.510 7.490 7.510 11,300 +0.06(+0.81%)
Nov 21, 2019 7.430 7.630 7.430 7.450 2,403 +0.07(+0.95%)
Nov 20, 2019 7.380 7.390 7.350 7.380 6,103 +0.03(+0.41%)
Nov 19, 2019 7.180 7.350 7.180 7.350 13,923 +0.05(+0.68%)
Nov 18, 2019 7.300 7.300 7.300 7.300 700 +0.00(+0.00%)
Nov 15, 2019 7.300 7.300 7.300 7.300 1,000 +0.05(+0.69%)
Nov 13, 2019 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 12, 2019 7.250 7.250 7.250 7.250 2,116 +0.01(+0.14%)
Nov 11, 2019 7.240 7.240 7.240 10 +0.00(+0.00%)
Nov 08, 2019 7.240 7.240 7.230 7.240 780 -0.01(-0.14%)
Nov 07, 2019 7.250 7.250 7.250 7.250 200 +0.10(+1.40%)
Nov 06, 2019 7.140 7.150 7.140 7.150 288 +0.10(+1.42%)
Nov 05, 2019 7.050 7.050 7.050 8 +0.00(+0.00%)
Nov 04, 2019 7.050 7.050 7.050 7.050 2,013 +0.09(+1.29%)
Nov 01, 2019 6.980 6.980 6.960 6.960 313 +0.08(+1.16%)
Oct 31, 2019 6.910 6.910 6.880 6.880 6,558 -0.06(-0.86%)
Oct 30, 2019 6.900 7.030 6.900 6.940 1,307 -0.18(-2.53%)
Oct 29, 2019 7.120 7.120 7.120 65 +0.00(+0.00%)
Oct 28, 2019 7.120 7.120 7.120 65 +0.00(+0.00%)
Oct 23, 2019 7.120 7.120 7.120 0 -0.13(-1.79%)
Oct 22, 2019 7.220 7.250 7.220 7.250 400 +0.05(+0.69%)
Oct 21, 2019 7.100 7.200 7.100 7.200 329 +0.10(+1.41%)
Oct 17, 2019 7.100 7.100 7.100 0 -0.06(-0.84%)
Oct 16, 2019 7.160 7.160 7.160 7.160 300 -0.01(-0.14%)
Oct 15, 2019 6.940 7.300 6.940 7.170 16,404 +0.36(+5.29%)
Oct 11, 2019 6.810 6.810 6.810 0 +0.11(+1.64%)
Oct 10, 2019 6.910 6.920 6.690 6.700 1,884 -0.04(-0.59%)
Oct 08, 2019 6.740 6.740 6.740 0 -0.06(-0.88%)
Oct 07, 2019 6.760 6.800 6.760 6.800 300 +0.06(+0.89%)
Oct 04, 2019 6.610 6.740 6.610 6.740 500 +0.09(+1.35%)
Oct 02, 2019 6.650 6.650 6.650 0 -0.23(-3.34%)
Oct 01, 2019 6.900 6.900 6.880 6.880 2,200 -0.04(-0.58%)
Sep 30, 2019 6.920 6.920 6.920 6.920 200 -0.06(-0.86%)
Sep 26, 2019 6.980 6.980 6.980 0 +0.04(+0.58%)
Sep 25, 2019 6.940 6.950 6.940 6.940 812 -0.13(-1.84%)
Sep 24, 2019 7.070 7.070 7.070 7.070 100 +0.09(+1.29%)
Sep 23, 2019 6.980 6.980 6.980 6.980 625 +0.02(+0.29%)
Sep 20, 2019 6.960 6.960 6.960 6.960 775 -0.01(-0.14%)
Sep 19, 2019 6.970 6.970 6.970 6.970 300 +0.05(+0.72%)
Sep 18, 2019 6.930 6.930 6.920 6.920 1,750 +0.02(+0.29%)
Sep 17, 2019 7.170 7.170 6.900 6.900 800 +0.12(+1.77%)
Sep 13, 2019 6.780 6.780 6.780 0 +0.03(+0.44%)
Sep 12, 2019 6.720 6.750 6.720 6.750 1,872 +0.15(+2.27%)
Sep 11, 2019 6.600 6.600 6.600 6.600 1,000 +0.09(+1.38%)
Sep 10, 2019 6.510 6.510 6.510 6.510 1,000 +0.05(+0.77%)
Sep 09, 2019 6.360 6.500 6.360 6.460 4,115 -0.03(-0.46%)
Sep 06, 2019 6.490 6.490 6.490 6.490 300 -0.01(-0.15%)
Sep 05, 2019 6.510 6.510 6.500 6.500 3,700 +0.21(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.