Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.720 -0.210 (-7.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.510 5.710 5.480 5.510 750,196 +0.06(+1.10%)
Nov 28, 2013 5.420 5.480 5.400 5.450 167,762 +0.08(+1.49%)
Nov 27, 2013 5.310 5.410 5.300 5.370 941,739 +0.16(+3.07%)
Nov 26, 2013 5.450 5.470 5.210 5.210 1,642,601 -0.29(-5.27%)
Nov 25, 2013 5.480 5.540 5.350 5.500 1,173,821 -0.05(-0.90%)
Nov 22, 2013 5.560 5.670 5.540 5.550 578,816 +0.02(+0.36%)
Nov 21, 2013 5.470 5.600 5.430 5.530 967,352 +0.03(+0.55%)
Nov 20, 2013 5.600 5.680 5.470 5.500 1,371,082 -0.15(-2.65%)
Nov 19, 2013 5.680 5.750 5.640 5.650 906,169 -0.03(-0.53%)
Nov 18, 2013 5.780 5.780 5.660 5.680 960,199 -0.13(-2.24%)
Nov 15, 2013 5.880 5.880 5.800 5.810 622,959 -0.03(-0.51%)
Nov 14, 2013 5.850 5.950 5.805 5.840 1,077,548 -0.03(-0.51%)
Nov 12, 2013 5.870 5.955 5.800 5.870 1,387,692 -0.04(-0.68%)
Nov 11, 2013 5.860 5.920 5.780 5.910 893,338 +0.03(+0.51%)
Nov 08, 2013 5.720 5.900 5.610 5.880 1,000,694 +0.10(+1.73%)
Nov 07, 2013 5.810 5.880 5.770 5.780 634,439 -0.13(-2.20%)
Nov 06, 2013 5.990 6.040 5.840 5.910 849,192 -0.02(-0.34%)
Nov 05, 2013 6.080 6.080 5.850 5.930 610,897 -0.17(-2.79%)
Nov 04, 2013 5.980 6.110 5.890 6.100 870,747 +0.22(+3.74%)
Nov 01, 2013 6.040 6.110 5.860 5.880 866,827 -0.24(-3.92%)
Oct 31, 2013 6.270 6.350 6.120 6.120 1,357,610 -0.34(-5.26%)
Oct 30, 2013 6.520 6.660 6.180 6.460 1,483,390 +0.03(+0.47%)
Oct 29, 2013 6.340 6.580 6.270 6.430 1,975,941 -0.12(-1.83%)
Oct 28, 2013 6.580 6.700 6.430 6.550 913,380 -0.03(-0.46%)
Oct 25, 2013 6.400 6.580 6.350 6.580 805,531 +0.11(+1.70%)
Oct 24, 2013 6.290 6.480 6.290 6.470 1,316,457 +0.27(+4.35%)
Oct 23, 2013 6.240 6.400 6.180 6.200 1,511,503 -0.09(-1.43%)
Oct 22, 2013 6.210 6.350 6.090 6.290 3,702,447 +0.18(+2.95%)
Oct 21, 2013 6.010 6.110 6.010 6.110 539,080 +0.13(+2.17%)
Oct 18, 2013 6.140 6.170 5.980 5.980 712,802 -0.13(-2.13%)
Oct 17, 2013 5.960 6.180 5.905 6.110 1,465,073 +0.33(+5.71%)
Oct 16, 2013 6.080 6.080 5.780 5.780 736,572 -0.27(-4.46%)
Oct 15, 2013 5.720 6.050 5.700 6.050 687,940 +0.33(+5.77%)
Oct 11, 2013 5.720 5.720 5.720 0 -0.23(-3.87%)
Oct 10, 2013 5.940 6.080 5.860 5.950 483,911 +0.04(+0.68%)
Oct 09, 2013 5.910 6.120 5.775 5.910 754,935 -0.03(-0.51%)
Oct 08, 2013 6.100 6.140 5.900 5.940 933,745 -0.16(-2.62%)
Oct 07, 2013 6.120 6.170 6.000 6.100 500,757 +0.05(+0.83%)
Oct 04, 2013 6.170 6.230 6.040 6.050 373,120 -0.08(-1.31%)
Oct 03, 2013 6.180 6.280 6.120 6.130 492,485 -0.04(-0.65%)
Oct 02, 2013 6.160 6.320 6.140 6.170 498,240 +0.09(+1.48%)
Oct 01, 2013 6.030 6.140 6.000 6.080 682,178 -0.18(-2.88%)
Sep 27, 2013 6.350 6.420 6.230 6.260 590,850 -0.01(-0.16%)
Sep 26, 2013 6.400 6.480 6.200 6.270 559,260 -0.15(-2.34%)
Sep 25, 2013 6.420 6.560 6.350 6.420 1,741,454 +0.06(+0.94%)
Sep 24, 2013 6.260 6.480 6.230 6.360 881,651 +0.06(+0.95%)
Sep 23, 2013 6.410 6.570 6.260 6.300 765,154 -0.11(-1.72%)
Sep 20, 2013 6.800 6.860 6.400 6.410 3,836,578 -0.58(-8.30%)
Sep 19, 2013 7.200 7.210 6.910 6.990 1,497,824 -0.20(-2.78%)
Sep 18, 2013 6.350 7.250 6.260 7.190 2,120,158 +0.78(+12.17%)
Sep 17, 2013 6.300 6.420 6.280 6.410 608,238 +0.16(+2.56%)
Sep 16, 2013 6.410 6.470 6.225 6.250 757,175 -0.13(-2.04%)
Sep 13, 2013 6.230 6.430 6.210 6.380 1,399,922 +0.12(+1.92%)
Sep 12, 2013 6.330 6.410 6.240 6.260 958,324 -0.27(-4.13%)
Sep 11, 2013 6.490 6.590 6.420 6.530 1,087,289 +0.06(+0.93%)
Sep 10, 2013 6.600 6.650 6.450 6.470 945,147 -0.24(-3.58%)
Sep 09, 2013 6.870 6.950 6.680 6.710 797,721 -0.20(-2.89%)
Sep 06, 2013 6.820 6.950 6.670 6.910 1,281,009 +0.19(+2.83%)
Sep 05, 2013 7.040 7.040 6.720 6.720 1,236,120 -0.29(-4.14%)
Sep 04, 2013 7.000 7.020 6.850 7.010 919,722 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.