Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.690 -0.030 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.210 7.340 7.150 7.150 18,846 -0.10(-1.38%)
Nov 29, 2005 7.400 7.400 7.250 7.250 13,000 -0.23(-3.07%)
Nov 28, 2005 7.500 7.500 7.400 7.480 42,460 +0.08(+1.08%)
Nov 25, 2005 7.470 7.480 7.400 7.400 3,350 -0.10(-1.33%)
Nov 23, 2005 7.500 7.540 7.500 7.500 22,070 +0.08(+1.08%)
Nov 22, 2005 7.500 7.600 7.320 7.420 27,110 +0.02(+0.27%)
Nov 21, 2005 7.450 7.450 7.320 7.400 29,500 +0.10(+1.37%)
Nov 18, 2005 7.020 7.440 7.000 7.300 1,120,550 +0.30(+4.29%)
Nov 17, 2005 7.000 7.050 7.000 7.000 152,700 +0.03(+0.43%)
Nov 16, 2005 7.010 7.100 6.950 6.970 38,100 +0.04(+0.58%)
Nov 15, 2005 6.950 7.050 6.900 6.930 26,550 -0.07(-1.00%)
Nov 14, 2005 7.000 7.010 6.900 7.000 13,700 +0.01(+0.14%)
Nov 11, 2005 7.000 7.000 6.850 6.990 4,250 -0.01(-0.14%)
Nov 10, 2005 7.100 7.100 6.860 7.000 19,690 -0.20(-2.78%)
Nov 09, 2005 7.010 7.280 7.010 7.200 16,500 +0.10(+1.41%)
Nov 08, 2005 7.300 7.300 7.000 7.100 4,950 -0.10(-1.39%)
Nov 07, 2005 7.300 7.300 7.190 7.200 49,055 -0.10(-1.37%)
Nov 04, 2005 7.300 7.500 7.000 7.300 96,550 +0.30(+4.29%)
Nov 03, 2005 7.000 7.100 6.900 7.000 149,772 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.