Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.195 5.359 5.195 5.328 10,087 +0.13(+2.56%)
Nov 27, 2015 5.156 5.195 5.156 5.195 6,269 +0.03(+0.67%)
Nov 25, 2015 5.160 5.160 5.160 0 +0.01(+0.24%)
Nov 24, 2015 5.210 5.210 5.148 5.148 1,115 -0.02(-0.30%)
Nov 23, 2015 5.232 5.163 16,783 +0.01(+0.15%)
Nov 20, 2015 5.203 5.226 5.109 5.156 11,274 -0.01(-0.15%)
Nov 19, 2015 5.123 5.195 5.123 5.163 2,657 -0.03(-0.61%)
Nov 18, 2015 5.195 5.242 5.195 5.195 3,901 +0.08(+1.53%)
Nov 17, 2015 5.265 5.265 4.952 5.116 18,322 -0.11(-2.10%)
Nov 16, 2015 4.944 5.263 4.944 5.226 35,892 +0.13(+2.46%)
Nov 13, 2015 4.655 5.132 4.655 5.101 43,279 +0.43(+9.23%)
Nov 12, 2015 4.701 4.721 4.670 4.670 9,389 -0.05(-1.00%)
Nov 11, 2015 4.701 4.740 4.701 4.717 5,484 +0.05(+1.01%)
Nov 10, 2015 4.654 4.717 4.654 4.670 7,889 +0.04(+0.85%)
Nov 09, 2015 4.701 4.717 4.584 4.631 15,733 +0.02(+0.34%)
Nov 06, 2015 4.671 4.701 4.607 4.615 6,039 -0.11(-2.32%)
Nov 05, 2015 4.646 4.725 4.646 4.725 3,329 +0.01(+0.16%)
Nov 04, 2015 4.631 4.725 4.631 4.717 6,423 +0.01(+0.17%)
Nov 03, 2015 4.638 4.709 4.638 4.709 12,321 -0.01(-0.17%)
Nov 02, 2015 4.725 4.725 4.623 4.717 9,491 -0.05(-1.15%)
Oct 30, 2015 4.670 4.811 4.638 4.772 9,778 +0.08(+1.67%)
Oct 29, 2015 4.817 4.817 4.651 4.693 9,573 -0.13(-2.68%)
Oct 28, 2015 4.858 4.858 4.803 4.823 2,570 +0.04(+0.74%)
Oct 27, 2015 4.827 4.874 4.787 4.787 11,477 -0.03(-0.65%)
Oct 26, 2015 4.819 4.943 4.803 4.819 18,929 -0.02(-0.32%)
Oct 23, 2015 4.787 4.960 4.787 4.834 14,196 +0.05(+0.98%)
Oct 22, 2015 4.897 4.936 4.787 4.787 12,143 -0.02(-0.33%)
Oct 21, 2015 4.897 4.905 4.780 4.803 16,367 +0.02(+0.33%)
Oct 20, 2015 4.897 4.936 4.780 4.787 13,189 +0.01(+0.16%)
Oct 19, 2015 4.936 5.030 4.780 4.780 25,068 -0.17(-3.48%)
Oct 16, 2015 5.022 5.022 4.944 4.952 6,156 +0.02(+0.32%)
Oct 15, 2015 4.897 4.999 4.897 4.936 12,185 +0.13(+2.61%)
Oct 14, 2015 4.975 5.066 4.811 4.811 25,401 -0.19(-3.76%)
Oct 13, 2015 4.928 5.077 4.928 4.999 6,025 +0.05(+0.95%)
Oct 12, 2015 4.952 5.156 4.803 4.952 46,415 -0.13(-2.47%)
Oct 09, 2015 5.093 5.109 5.015 5.077 11,851 +0.16(+3.18%)
Oct 08, 2015 5.132 5.149 4.834 4.921 13,406 -0.21(-4.12%)
Oct 07, 2015 5.183 5.183 5.132 5.132 6,223 +0.04(+0.77%)
Oct 06, 2015 4.913 5.195 4.913 5.093 28,664 +0.09(+1.88%)
Oct 05, 2015 4.827 5.062 4.827 4.999 13,035 +0.19(+3.91%)
Oct 02, 2015 5.054 5.430 4.709 4.811 72,643 -0.36(-6.97%)
Oct 01, 2015 5.257 5.257 5.024 5.171 10,576 -0.09(-1.64%)
Sep 30, 2015 5.187 5.430 5.054 5.257 30,482 +0.16(+3.23%)
Sep 29, 2015 5.250 5.328 4.929 5.093 28,445 -0.13(-2.55%)
Sep 28, 2015 5.304 5.320 4.862 5.226 76,373 -0.11(-2.06%)
Sep 25, 2015 5.406 5.540 5.281 5.336 28,601 -0.16(-2.85%)
Sep 24, 2015 5.493 5.555 5.399 5.493 23,119 +0.03(+0.57%)
Sep 23, 2015 5.312 5.540 5.250 5.461 38,245 +0.10(+1.90%)
Sep 22, 2015 5.375 5.446 5.242 5.359 7,057 +0.02(+0.44%)
Sep 21, 2015 5.281 5.469 5.218 5.336 27,165 +0.05(+0.89%)
Sep 18, 2015 5.351 5.626 5.289 5.289 25,394 -0.16(-2.88%)
Sep 17, 2015 5.320 5.500 5.218 5.446 19,239 +0.04(+0.72%)
Sep 16, 2015 5.242 5.414 5.187 5.406 36,076 +0.13(+2.37%)
Sep 15, 2015 5.289 5.391 5.179 5.281 13,823 +0.03(+0.60%)
Sep 14, 2015 5.406 5.532 5.156 5.250 65,292 -0.29(-5.23%)
Sep 11, 2015 5.524 5.610 5.422 5.540 16,513 +0.06(+1.14%)
Sep 10, 2015 5.508 5.618 5.453 5.477 3,502 -0.05(-0.85%)
Sep 09, 2015 5.587 5.649 5.453 5.524 4,890 -0.05(-0.98%)
Sep 08, 2015 5.406 5.634 5.377 5.579 42,022 +0.14(+2.59%)
Sep 04, 2015 5.438 5.438 5.438 0 -0.06(-1.14%)
Sep 03, 2015 5.743 5.759 5.477 5.500 30,777 -0.09(-1.54%)
Sep 02, 2015 5.759 5.759 5.469 5.587 19,865 +0.10(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.