Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.487 2.534 2.390 2.425 18,711 +0.04(+1.85%)
Nov 27, 2019 2.659 2.659 2.381 2.381 63,620 -0.24(-9.09%)
Nov 26, 2019 2.645 2.839 2.513 2.619 31,626 -0.02(-0.67%)
Nov 25, 2019 2.663 3.130 2.628 2.637 10,971 +0.02(+0.77%)
Nov 22, 2019 2.637 2.645 2.513 2.616 35,609 +0.11(+4.48%)
Nov 21, 2019 2.654 2.813 2.487 2.504 37,745 -0.17(-6.39%)
Nov 20, 2019 2.725 2.778 2.654 2.675 19,554 -0.04(-1.57%)
Nov 19, 2019 2.751 2.826 2.718 2.718 34,391 -0.19(-6.59%)
Nov 18, 2019 2.910 2.998 2.698 2.910 79,384 -0.05(-1.81%)
Nov 15, 2019 2.980 3.234 2.734 2.964 125,766 +0.01(+0.33%)
Nov 14, 2019 2.998 3.122 2.848 2.954 8,861 -0.11(-3.51%)
Nov 13, 2019 3.095 3.111 2.645 3.062 39,497 -0.06(-1.92%)
Nov 12, 2019 3.271 3.413 3.086 3.122 120,373 -0.19(-5.85%)
Nov 11, 2019 3.465 3.527 3.271 3.315 60,788 -0.23(-6.47%)
Nov 08, 2019 3.571 3.589 3.479 3.545 53,754 -0.04(-1.23%)
Nov 07, 2019 3.584 3.659 3.527 3.589 21,838 +0.06(+1.75%)
Nov 06, 2019 3.659 3.730 3.527 3.527 38,597 -0.15(-4.08%)
Nov 05, 2019 3.677 3.756 3.576 3.677 32,340 +0.10(+2.71%)
Nov 04, 2019 4.012 4.012 3.536 3.580 24,184 -0.35(-8.79%)
Nov 01, 2019 4.100 4.125 3.801 3.925 30,732 +0.03(+0.71%)
Oct 31, 2019 4.100 4.110 3.717 3.898 17,506 -0.15(-3.70%)
Oct 30, 2019 3.853 4.189 3.853 4.047 22,961 +0.20(+5.28%)
Oct 29, 2019 4.268 4.277 3.845 3.845 19,436 -0.37(-8.69%)
Oct 28, 2019 4.233 4.233 3.977 4.211 4,274 +0.06(+1.38%)
Oct 25, 2019 4.206 4.233 3.704 4.153 17,237 -0.12(-2.89%)
Oct 24, 2019 4.277 4.356 4.241 4.277 43,656 -0.04(-1.02%)
Oct 23, 2019 4.277 4.383 4.277 4.321 8,683 +0.03(+0.62%)
Oct 22, 2019 4.330 4.391 4.294 4.294 11,180 -0.02(-0.51%)
Oct 21, 2019 4.330 4.391 4.316 4.316 10,122 -0.04(-0.91%)
Oct 18, 2019 4.347 4.356 4.277 4.356 1,701 +0.06(+1.44%)
Oct 17, 2019 4.409 4.409 4.277 4.294 19,874 -0.04(-0.81%)
Oct 16, 2019 4.453 4.453 4.321 4.330 20,513 -0.08(-1.80%)
Oct 15, 2019 4.497 4.497 4.330 4.409 6,832 +0.01(+0.20%)
Oct 14, 2019 4.409 4.453 4.400 4.400 6,692 +0.06(+1.42%)
Oct 11, 2019 4.330 4.453 4.330 4.338 72,125 +0.02(+0.41%)
Oct 10, 2019 4.497 4.497 4.299 4.321 35,881 -0.12(-2.78%)
Oct 09, 2019 4.462 4.498 4.374 4.444 9,149 -0.03(-0.59%)
Oct 08, 2019 4.409 4.502 4.364 4.471 5,884 +0.03(+0.60%)
Oct 07, 2019 4.356 4.515 4.356 4.444 10,789 +0.00(+0.00%)
Oct 04, 2019 4.453 4.479 4.444 4.444 3,515 -0.02(-0.40%)
Oct 03, 2019 4.400 4.534 4.400 4.462 11,119 -0.02(-0.39%)
Oct 02, 2019 4.373 4.515 4.373 4.480 12,761 -0.01(-0.20%)
Oct 01, 2019 4.462 4.488 4.462 4.488 3,449 +0.01(+0.20%)
Sep 30, 2019 4.444 4.577 4.435 4.480 13,373 +0.03(+0.59%)
Sep 27, 2019 4.488 4.629 4.449 4.453 11,113 +0.01(+0.20%)
Sep 26, 2019 4.561 4.561 4.374 4.444 11,981 -0.14(-3.08%)
Sep 25, 2019 4.321 4.638 4.321 4.585 12,870 +0.12(+2.77%)
Sep 24, 2019 4.524 4.585 4.303 4.462 28,456 +0.03(+0.60%)
Sep 23, 2019 4.517 4.674 4.338 4.435 42,720 +0.05(+1.21%)
Sep 20, 2019 4.577 4.656 4.241 4.383 77,228 -0.20(-4.42%)
Sep 19, 2019 4.718 4.859 4.515 4.585 111,740 -0.09(-1.89%)
Sep 18, 2019 4.603 4.674 4.585 4.674 20,762 -0.04(-0.93%)
Sep 17, 2019 4.497 4.718 4.497 4.718 25,287 +0.16(+3.48%)
Sep 16, 2019 4.629 4.805 4.524 4.559 51,108 -0.07(-1.52%)
Sep 13, 2019 4.638 4.841 4.554 4.629 65,321 +0.02(+0.38%)
Sep 12, 2019 4.532 4.823 4.497 4.612 20,826 +0.21(+4.81%)
Sep 11, 2019 4.559 4.673 4.400 4.400 41,482 -0.14(-3.11%)
Sep 10, 2019 4.453 4.674 4.453 4.541 43,722 +0.11(+2.59%)
Sep 09, 2019 4.612 4.788 4.405 4.427 30,334 -0.16(-3.46%)
Sep 06, 2019 4.629 4.674 4.532 4.585 20,639 -0.01(-0.19%)
Sep 05, 2019 4.577 4.779 4.515 4.594 11,845 +0.09(+1.96%)
Sep 04, 2019 4.629 4.629 4.365 4.506 12,429 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.