Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

3.571 -0.069 (-1.90%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 322.00 330.00 312.50 327.50 187 -7.00(-2.09%)
Nov 27, 2020 309.50 334.50 309.50 334.50 130 +17.50(+5.52%)
Nov 25, 2020 313.50 330.00 313.50 317.00 52 -10.50(-3.21%)
Nov 24, 2020 320.00 327.50 310.00 327.50 101 -0.50(-0.15%)
Nov 23, 2020 319.70 336.50 305.85 328.00 371 +1.00(+0.31%)
Nov 20, 2020 314.50 329.50 314.25 327.00 80 +3.00(+0.93%)
Nov 19, 2020 320.00 324.00 316.00 324.00 39 +1.00(+0.31%)
Nov 18, 2020 322.50 324.50 310.00 323.00 233 -2.00(-0.62%)
Nov 17, 2020 328.00 342.50 310.00 325.00 180 -1.00(-0.31%)
Nov 16, 2020 336.50 336.50 326.00 326.00 43 +1.00(+0.31%)
Nov 13, 2020 308.00 332.00 308.00 325.00 182 +19.50(+6.38%)
Nov 12, 2020 305.50 305.50 305.50 4 +0.00(+0.00%)
Nov 11, 2020 302.00 320.00 300.00 305.50 50 +4.50(+1.50%)
Nov 10, 2020 307.50 313.00 301.00 301.00 161 -6.50(-2.11%)
Nov 09, 2020 320.00 333.00 307.50 307.50 197 -25.50(-7.66%)
Nov 06, 2020 302.50 333.00 302.50 333.00 62 +6.50(+1.99%)
Nov 05, 2020 330.50 337.50 316.50 326.50 87 +0.00(+0.00%)
Nov 04, 2020 320.15 326.50 320.15 326.50 44 +12.50(+3.98%)
Nov 03, 2020 297.50 317.50 294.00 314.00 92 +25.50(+8.84%)
Nov 02, 2020 298.50 306.50 285.50 288.50 201 -24.50(-7.83%)
Oct 30, 2020 327.00 330.50 305.50 313.00 292 -21.00(-6.29%)
Oct 29, 2020 329.00 336.48 327.00 334.00 319 +5.00(+1.52%)
Oct 28, 2020 340.50 344.50 313.00 329.00 284 -18.00(-5.19%)
Oct 27, 2020 353.00 355.00 326.00 347.00 220 +17.00(+5.15%)
Oct 26, 2020 332.50 342.48 322.86 330.00 392 -3.50(-1.05%)
Oct 23, 2020 331.50 340.00 331.00 333.50 156 +2.50(+0.76%)
Oct 22, 2020 360.50 360.50 321.50 331.00 469 -42.50(-11.38%)
Oct 21, 2020 359.50 376.25 350.50 373.50 862 +18.00(+5.06%)
Oct 20, 2020 355.00 362.50 349.50 355.50 294 +4.50(+1.28%)
Oct 19, 2020 329.50 362.38 329.50 351.00 1,042 +21.00(+6.36%)
Oct 16, 2020 310.50 330.00 307.50 330.00 550 +19.00(+6.11%)
Oct 15, 2020 310.00 314.00 303.00 311.00 211 -10.50(-3.27%)
Oct 14, 2020 333.50 333.50 310.00 321.50 298 -1.50(-0.46%)
Oct 13, 2020 312.50 334.50 308.00 323.00 756 +15.00(+4.87%)
Oct 12, 2020 305.00 308.00 293.00 308.00 362 +15.50(+5.30%)
Oct 09, 2020 292.90 305.00 283.67 292.50 576 +11.00(+3.91%)
Oct 08, 2020 263.50 290.00 260.00 281.50 693 +18.00(+6.83%)
Oct 07, 2020 259.50 268.00 247.50 263.50 871 +1.50(+0.57%)
Oct 06, 2020 288.50 300.00 256.50 262.00 766 -26.50(-9.19%)
Oct 05, 2020 298.50 298.50 282.00 288.50 331 -5.00(-1.70%)
Oct 02, 2020 274.50 293.50 274.00 293.50 256 +15.50(+5.58%)
Oct 01, 2020 274.00 280.50 269.50 278.00 263 +3.00(+1.09%)
Sep 30, 2020 297.50 297.50 254.00 275.00 1,355 -32.00(-10.42%)
Sep 29, 2020 327.50 437.50 299.50 307.00 10,580 +10.00(+3.37%)
Sep 28, 2020 330.00 337.00 285.50 297.00 592 -33.00(-10.00%)
Sep 25, 2020 336.50 342.75 327.50 330.00 210 -12.00(-3.51%)
Sep 24, 2020 332.00 344.50 330.00 342.00 390 +2.50(+0.74%)
Sep 23, 2020 338.50 343.50 332.50 339.50 290 -8.00(-2.30%)
Sep 22, 2020 337.00 349.50 327.50 347.50 1,090 +6.50(+1.91%)
Sep 21, 2020 331.00 364.00 327.50 341.00 1,465 +10.00(+3.02%)
Sep 18, 2020 348.00 355.50 326.50 331.00 3,218 -25.00(-7.02%)
Sep 17, 2020 342.50 356.00 330.50 356.00 1,473 +16.50(+4.86%)
Sep 16, 2020 340.00 344.50 326.00 339.50 1,358 -2.00(-0.59%)
Sep 15, 2020 345.50 348.50 340.00 341.50 467 -13.50(-3.80%)
Sep 14, 2020 346.00 375.00 345.00 355.00 1,130 +13.50(+3.95%)
Sep 11, 2020 371.00 375.50 341.50 341.50 966 -22.00(-6.05%)
Sep 10, 2020 369.00 380.50 358.00 363.50 544 -6.50(-1.76%)
Sep 09, 2020 393.00 404.50 355.50 370.00 923 -21.50(-5.49%)
Sep 08, 2020 326.50 396.50 325.00 391.50 823 +61.50(+18.64%)
Sep 04, 2020 352.50 352.50 321.75 330.00 572 -20.50(-5.85%)
Sep 03, 2020 352.50 359.00 350.50 350.50 331 -13.00(-3.58%)
Sep 02, 2020 371.50 375.00 350.00 363.50 490 -10.50(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.