Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.820 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.035 9.117 8.932 8.970 8,438 -0.13(-1.44%)
Nov 25, 2015 9.002 9.101 9.101 9.101 25 +0.05(+0.54%)
Nov 24, 2015 9.019 9.125 9.002 9.052 13,215 +0.09(+1.00%)
Nov 23, 2015 8.986 9.026 8.953 8.962 4,548 +0.03(+0.36%)
Nov 20, 2015 8.897 9.014 8.864 8.929 9,057 +0.08(+0.91%)
Nov 19, 2015 8.824 8.929 8.783 8.848 7,903 -0.06(-0.73%)
Nov 18, 2015 8.839 8.962 8.758 8.913 8,556 +0.21(+2.42%)
Nov 17, 2015 8.719 8.808 8.703 8.703 9,144 -0.02(-0.28%)
Nov 16, 2015 8.783 8.897 8.727 8.727 6,204 -0.13(-1.46%)
Nov 13, 2015 8.816 8.889 8.730 8.856 14,152 +0.01(+0.09%)
Nov 12, 2015 8.759 8.881 8.711 8.848 3,878 +0.04(+0.46%)
Nov 11, 2015 8.897 8.897 8.744 8.808 5,585 -0.06(-0.64%)
Nov 10, 2015 8.800 8.881 8.743 8.864 6,015 +0.06(+0.64%)
Nov 09, 2015 8.783 8.816 8.703 8.808 10,475 -0.02(-0.18%)
Nov 06, 2015 8.905 8.905 8.792 8.824 6,315 -0.05(-0.53%)
Nov 05, 2015 8.829 8.889 8.783 8.871 10,828 -0.02(-0.20%)
Nov 04, 2015 8.897 8.897 8.792 8.889 10,753 -0.01(-0.09%)
Nov 03, 2015 8.840 8.897 8.818 8.897 12,528 +0.05(+0.55%)
Nov 02, 2015 8.934 9.051 8.783 8.848 31,771 -0.13(-1.44%)
Oct 30, 2015 8.905 8.978 8.848 8.978 23,587 +0.15(+1.74%)
Oct 29, 2015 8.808 8.945 8.808 8.824 48,180 -0.02(-0.27%)
Oct 28, 2015 8.840 8.986 8.808 8.848 15,144 +0.02(+0.18%)
Oct 27, 2015 8.970 9.051 8.832 8.832 31,032 -0.19(-2.06%)
Oct 26, 2015 9.002 9.018 8.962 9.018 8,996 +0.02(+0.18%)
Oct 23, 2015 9.067 9.067 8.921 9.002 22,139 +0.06(+0.63%)
Oct 22, 2015 9.010 9.010 8.937 8.945 35,406 -0.06(-0.63%)
Oct 21, 2015 9.099 9.232 9.002 9.002 44,405 -0.15(-1.59%)
Oct 20, 2015 9.115 9.188 9.067 9.148 34,960 +0.02(+0.27%)
Oct 19, 2015 9.188 9.326 9.067 9.123 28,507 -0.13(-1.40%)
Oct 16, 2015 9.261 9.306 9.156 9.253 12,667 -0.06(-0.70%)
Oct 15, 2015 9.463 9.463 9.221 9.318 9,501 -0.02(-0.17%)
Oct 14, 2015 9.326 9.520 9.123 9.334 9,452 -0.05(-0.52%)
Oct 13, 2015 9.318 9.844 9.067 9.383 13,529 -0.18(-1.86%)
Oct 12, 2015 9.569 9.717 9.499 9.561 18,467 +0.07(+0.75%)
Oct 09, 2015 9.431 9.706 9.326 9.489 27,035 +0.17(+1.84%)
Oct 08, 2015 9.310 9.391 9.237 9.318 16,322 +0.07(+0.79%)
Oct 07, 2015 9.067 9.666 9.067 9.245 17,416 -0.01(-0.09%)
Oct 06, 2015 9.439 9.706 9.067 9.253 23,097 -0.10(-1.05%)
Oct 05, 2015 9.577 9.714 9.132 9.351 4,192 -0.18(-1.86%)
Oct 02, 2015 9.439 9.706 9.245 9.528 3,145 +0.02(+0.17%)
Oct 01, 2015 9.067 9.512 9.067 9.512 28,238 +0.40(+4.44%)
Sep 30, 2015 9.310 9.431 8.937 9.107 9,260 -0.20(-2.17%)
Sep 29, 2015 9.326 9.520 9.302 9.310 7,882 -0.05(-0.52%)
Sep 28, 2015 9.366 9.520 9.310 9.358 11,441 -0.03(-0.34%)
Sep 25, 2015 9.714 9.714 9.358 9.391 10,821 -0.23(-2.36%)
Sep 24, 2015 9.374 9.617 9.310 9.617 7,438 +0.15(+1.54%)
Sep 23, 2015 9.463 9.528 9.455 9.472 12,908 +0.11(+1.21%)
Sep 22, 2015 9.642 9.690 9.358 9.358 8,320 -0.28(-2.94%)
Sep 21, 2015 9.771 9.779 9.642 9.642 8,313 -0.15(-1.57%)
Sep 18, 2015 9.714 9.957 9.690 9.795 23,960 +0.00(+0.00%)
Sep 17, 2015 9.731 9.860 9.714 9.795 4,766 -0.03(-0.28%)
Sep 16, 2015 9.723 9.909 9.674 9.823 11,793 +0.07(+0.70%)
Sep 15, 2015 9.998 9.998 9.423 9.755 12,093 -0.18(-1.79%)
Sep 14, 2015 9.953 9.998 9.779 9.933 9,380 +0.10(+0.99%)
Sep 11, 2015 9.787 9.836 9.569 9.836 5,152 +0.13(+1.33%)
Sep 10, 2015 9.528 9.706 9.528 9.706 6,136 +0.07(+0.76%)
Sep 09, 2015 9.609 9.714 9.358 9.633 8,370 -0.07(-0.75%)
Sep 08, 2015 9.593 9.714 9.553 9.706 6,671 +0.23(+2.48%)
Sep 04, 2015 9.674 9.472 9.472 9.472 14,823 -0.23(-2.42%)
Sep 03, 2015 9.779 9.779 9.534 9.706 10,077 +0.23(+2.48%)
Sep 02, 2015 9.391 9.609 9.366 9.472 9,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.