Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

8.470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.340 0 +0.18(+8.33%)
Nov 29, 2023 2.160 2.160 2.160 2.160 124 +0.00(+0.00%)
Nov 27, 2023 2.160 0 +0.06(+2.86%)
Nov 24, 2023 2.240 2.240 2.100 2.100 1,527 +0.00(+0.00%)
Nov 22, 2023 2.100 2.120 2.100 2.100 1,900 +0.00(+0.00%)
Nov 21, 2023 1.710 2.340 1.710 2.100 5,313 +0.00(+0.00%)
Nov 20, 2023 2.150 2.160 2.025 2.100 13,912 -0.05(-2.33%)
Nov 17, 2023 2.150 2.350 2.150 2.150 4,645 +0.00(+0.01%)
Nov 16, 2023 2.150 2.150 2.150 2.150 284 -0.05(-2.28%)
Nov 15, 2023 2.340 2.340 2.200 2.200 400 +0.09(+4.27%)
Nov 14, 2023 2.147 2.147 2.000 2.110 7,009 +0.04(+1.93%)
Nov 13, 2023 2.180 2.180 2.070 2.070 3,892 -0.08(-3.72%)
Nov 09, 2023 2.150 11 +0.05(+2.38%)
Nov 07, 2023 2.100 46 -0.05(-2.33%)
Nov 03, 2023 2.150 17 -0.10(-4.44%)
Nov 02, 2023 1.753 2.340 1.753 2.250 42,196 +0.50(+28.57%)
Oct 31, 2023 1.750 0 +0.40(+29.63%)
Oct 30, 2023 1.350 1.350 1.350 1.350 1,404 -0.00(-0.01%)
Oct 27, 2023 1.350 1.350 1.350 1.350 2,001 +0.04(+3.06%)
Oct 26, 2023 1.300 1.310 1.300 1.310 1,457 +0.06(+4.80%)
Oct 25, 2023 1.250 1.250 1.250 1.250 700 +0.10(+8.70%)
Oct 24, 2023 1.110 1.210 0.9900 1.150 29,041 -0.05(-4.17%)
Oct 23, 2023 1.280 1.280 1.200 1.200 5,524 -0.16(-11.76%)
Oct 20, 2023 1.450 1.450 1.360 1.360 31,722 -0.09(-6.21%)
Oct 19, 2023 1.500 1.660 1.450 1.450 4,050 +0.00(+0.00%)
Oct 18, 2023 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Oct 17, 2023 1.450 1.450 1.450 1.450 1,416 -0.05(-3.33%)
Oct 16, 2023 1.625 1.625 1.470 1.500 4,600 +0.10(+7.14%)
Oct 13, 2023 1.400 1.400 1.400 1.400 500 +0.04(+2.94%)
Oct 12, 2023 1.410 1.410 1.360 1.360 6,449 -0.06(-4.23%)
Oct 11, 2023 1.420 1.420 1.420 1.420 779 +0.00(+0.00%)
Oct 06, 2023 1.420 0 -0.08(-5.33%)
Oct 03, 2023 1.500 0 -0.10(-6.25%)
Oct 02, 2023 1.710 1.710 1.600 1.600 28,211 -0.30(-15.79%)
Sep 29, 2023 1.900 1.900 1.900 1.900 370 +0.20(+11.76%)
Sep 28, 2023 1.750 1.750 1.700 1.700 10,231 +0.07(+4.29%)
Sep 27, 2023 1.680 1.780 1.620 1.630 24,709 -0.08(-4.68%)
Sep 26, 2023 1.660 1.920 1.660 1.710 27,858 +0.01(+0.59%)
Sep 25, 2023 1.710 1.710 1.680 1.700 26,023 -0.01(-0.58%)
Sep 22, 2023 1.710 1.810 1.710 1.710 433 -0.29(-14.50%)
Sep 21, 2023 1.970 2.010 1.670 2.000 8,986 +0.06(+2.99%)
Sep 20, 2023 1.850 1.942 1.850 1.942 815 +0.14(+7.88%)
Sep 18, 2023 1.800 0 -0.08(-4.26%)
Sep 15, 2023 1.810 1.880 1.810 1.880 707 -0.02(-1.05%)
Sep 14, 2023 1.810 2.010 1.810 1.900 30,853 +0.10(+5.56%)
Sep 13, 2023 1.810 1.810 1.800 1.800 1,605 -0.06(-3.22%)
Sep 12, 2023 1.900 1.900 1.800 1.860 8,008 -0.14(-7.00%)
Sep 11, 2023 1.940 2.010 1.850 2.000 103,239 +0.20(+11.11%)
Sep 08, 2023 1.850 1.860 1.800 1.800 24,843 -0.05(-2.70%)
Sep 07, 2023 1.880 1.880 1.850 1.850 4,277 -0.08(-4.15%)
Sep 06, 2023 1.880 1.930 1.860 1.930 5,903 -0.10(-4.93%)
Sep 05, 2023 1.990 2.040 1.990 2.030 1,501 +0.17(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.