Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.490 -0.130 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.939 6.096 5.886 6.054 16,603 +0.15(+2.54%)
Nov 29, 2018 6.005 6.005 5.858 5.904 11,484 -0.10(-1.74%)
Nov 28, 2018 5.956 6.094 5.854 6.009 24,023 +0.04(+0.73%)
Nov 27, 2018 5.939 6.012 5.834 5.965 46,903 -0.11(-1.79%)
Nov 26, 2018 5.939 6.074 5.872 6.074 30,352 +0.05(+0.91%)
Nov 23, 2018 5.921 6.057 5.921 6.019 1,145 +0.11(+1.85%)
Nov 21, 2018 5.910 5.910 5.910 0 -0.01(-0.20%)
Nov 20, 2018 6.067 6.067 5.853 5.921 24,483 -0.12(-2.02%)
Nov 19, 2018 6.281 6.281 5.939 6.043 22,422 -0.11(-1.77%)
Nov 16, 2018 6.288 6.288 6.026 6.152 52,385 -0.07(-1.15%)
Nov 15, 2018 6.292 6.292 6.026 6.223 12,317 -0.12(-1.93%)
Nov 14, 2018 6.393 6.453 6.237 6.346 33,312 -0.05(-0.74%)
Nov 13, 2018 6.288 6.393 6.288 6.393 1,691 +0.10(+1.67%)
Nov 12, 2018 6.288 6.371 6.288 6.288 6,131 -0.05(-0.83%)
Nov 09, 2018 6.340 6.340 6.340 6.340 1,431 +0.10(+1.68%)
Nov 08, 2018 6.470 6.515 6.236 6.236 20,888 -0.24(-3.73%)
Nov 07, 2018 6.504 6.504 6.467 6.477 12,483 -0.01(-0.22%)
Nov 06, 2018 6.519 6.543 6.492 6.492 5,941 -0.02(-0.37%)
Nov 05, 2018 6.523 6.533 6.405 6.516 13,445 +0.11(+1.73%)
Nov 02, 2018 6.578 6.578 6.405 6.405 19,929 +0.13(+2.00%)
Nov 01, 2018 6.503 6.503 6.279 6.279 24,901 -0.18(-2.83%)
Oct 31, 2018 6.345 6.484 6.279 6.462 133,647 +0.11(+1.75%)
Oct 30, 2018 6.266 6.351 5.826 6.351 77,275 +0.16(+2.55%)
Oct 29, 2018 6.162 6.193 6.162 6.193 25,596 +0.00(+0.06%)
Oct 26, 2018 6.193 6.193 6.128 6.190 23,832 +0.01(+0.22%)
Oct 25, 2018 6.204 6.296 6.176 6.176 44,903 -0.07(-1.10%)
Oct 24, 2018 6.485 6.485 6.210 6.245 35,399 +0.02(+0.28%)
Oct 23, 2018 6.299 6.299 6.193 6.228 14,119 -0.14(-2.16%)
Oct 22, 2018 6.365 6.400 6.365 6.365 25,372 +0.13(+2.15%)
Oct 19, 2018 6.365 6.537 6.228 6.231 37,492 -0.11(-1.73%)
Oct 18, 2018 6.403 6.403 6.314 6.341 55,474 -0.15(-2.34%)
Oct 17, 2018 6.413 6.496 6.348 6.493 48,899 +0.01(+0.11%)
Oct 16, 2018 6.434 6.506 6.400 6.486 67,311 +0.05(+0.80%)
Oct 15, 2018 6.494 6.494 6.369 6.434 17,874 -0.02(-0.27%)
Oct 12, 2018 6.317 6.537 6.314 6.451 72,078 +0.14(+2.18%)
Oct 11, 2018 6.296 6.354 6.248 6.314 70,000 +0.09(+1.38%)
Oct 10, 2018 6.193 6.345 6.193 6.228 72,993 +0.03(+0.56%)
Oct 09, 2018 6.296 6.296 5.777 6.193 208,742 -0.10(-1.64%)
Oct 08, 2018 6.451 6.451 6.056 6.296 85,758 -0.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.