Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.840 -0.120 (-2.42%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.000 4.220 3.860 3.900 450,446 +0.02(+0.52%)
Nov 29, 2023 4.280 4.280 3.800 3.880 614,128 -0.22(-5.37%)
Nov 28, 2023 4.530 4.590 4.100 4.100 372,005 -0.39(-8.69%)
Nov 27, 2023 4.410 4.490 4.160 4.490 266,464 +0.15(+3.46%)
Nov 24, 2023 4.290 4.500 4.220 4.340 200,839 +0.20(+4.83%)
Nov 22, 2023 3.850 4.247 3.750 4.140 396,220 +0.29(+7.53%)
Nov 21, 2023 3.880 3.960 3.820 3.850 180,406 -0.04(-1.03%)
Nov 20, 2023 3.790 3.980 3.710 3.890 296,616 +0.04(+1.04%)
Nov 17, 2023 3.990 3.990 3.620 3.850 212,405 -0.14(-3.51%)
Nov 16, 2023 3.830 4.000 3.760 3.990 132,829 +0.19(+5.00%)
Nov 15, 2023 3.720 3.895 3.710 3.800 156,136 +0.11(+2.98%)
Nov 14, 2023 3.890 4.194 3.450 3.690 377,702 -0.11(-2.89%)
Nov 13, 2023 3.600 4.060 3.590 3.800 429,334 +0.30(+8.57%)
Nov 10, 2023 3.340 3.520 3.250 3.500 304,683 +0.19(+5.74%)
Nov 09, 2023 3.210 3.370 2.930 3.310 1,235,579 +0.15(+4.75%)
Nov 08, 2023 2.930 3.200 2.860 3.160 277,867 +0.26(+8.97%)
Nov 07, 2023 2.840 2.950 2.720 2.900 320,350 +0.09(+3.20%)
Nov 06, 2023 2.800 2.930 2.730 2.810 107,004 +0.03(+1.08%)
Nov 03, 2023 2.460 2.950 2.460 2.780 191,647 +0.29(+11.65%)
Nov 02, 2023 2.710 2.730 2.460 2.490 263,507 -0.16(-6.04%)
Nov 01, 2023 2.450 2.700 2.450 2.650 159,590 +0.19(+7.72%)
Oct 31, 2023 2.540 2.620 2.420 2.460 98,259 -0.05(-1.99%)
Oct 30, 2023 2.410 2.550 2.400 2.510 164,867 +0.11(+4.58%)
Oct 27, 2023 2.330 2.430 2.240 2.400 109,601 +0.06(+2.56%)
Oct 26, 2023 2.210 2.350 2.210 2.340 42,172 +0.11(+4.93%)
Oct 25, 2023 2.240 2.290 2.130 2.230 81,039 -0.01(-0.45%)
Oct 24, 2023 2.310 2.370 2.200 2.240 104,864 -0.07(-3.03%)
Oct 23, 2023 2.280 2.380 2.230 2.310 81,649 +0.01(+0.43%)
Oct 20, 2023 2.330 2.400 2.220 2.300 100,607 -0.06(-2.54%)
Oct 19, 2023 2.450 2.450 2.330 2.360 31,762 -0.08(-3.28%)
Oct 18, 2023 2.610 2.610 2.400 2.440 63,762 -0.16(-6.15%)
Oct 17, 2023 2.510 2.648 2.510 2.600 122,158 +0.07(+2.77%)
Oct 16, 2023 2.380 2.650 2.389 2.530 91,883 +0.17(+7.20%)
Oct 13, 2023 2.390 2.460 2.330 2.360 118,604 -0.02(-0.84%)
Oct 12, 2023 2.510 2.510 2.330 2.380 147,857 -0.12(-4.80%)
Oct 11, 2023 2.460 2.540 2.426 2.500 79,289 +0.04(+1.63%)
Oct 10, 2023 2.340 2.510 2.340 2.460 70,059 +0.13(+5.58%)
Oct 09, 2023 2.420 2.420 2.270 2.330 124,036 -0.10(-4.12%)
Oct 06, 2023 2.430 2.470 2.350 2.430 77,322 +0.00(+0.00%)
Oct 05, 2023 2.460 2.530 2.400 2.430 75,608 -0.03(-1.22%)
Oct 04, 2023 2.490 2.550 2.400 2.460 100,702 -0.03(-1.20%)
Oct 03, 2023 2.570 2.579 2.410 2.490 125,665 -0.07(-2.73%)
Oct 02, 2023 2.620 2.700 2.450 2.560 180,477 -0.07(-2.66%)
Sep 29, 2023 2.670 2.740 2.600 2.630 105,881 -0.02(-0.75%)
Sep 28, 2023 2.700 2.740 2.571 2.650 101,465 -0.03(-1.12%)
Sep 27, 2023 2.750 2.820 2.660 2.680 70,189 -0.04(-1.47%)
Sep 26, 2023 2.760 2.890 2.710 2.720 73,440 -0.05(-1.81%)
Sep 25, 2023 2.890 2.860 2.750 2.770 110,769 -0.12(-4.15%)
Sep 22, 2023 2.960 3.080 2.810 2.890 257,140 -0.01(-0.34%)
Sep 21, 2023 2.880 3.020 2.810 2.900 113,973 +0.00(+0.00%)
Sep 20, 2023 3.040 3.150 2.900 2.900 198,093 -0.08(-2.68%)
Sep 19, 2023 2.970 3.070 2.950 2.980 86,851 -0.03(-1.00%)
Sep 18, 2023 3.030 3.080 2.950 3.010 99,580 -0.05(-1.63%)
Sep 15, 2023 3.280 3.329 3.060 3.060 219,831 -0.26(-7.83%)
Sep 14, 2023 3.370 3.380 3.270 3.320 73,055 -0.04(-1.19%)
Sep 13, 2023 3.370 3.420 3.340 3.360 87,821 +0.00(+0.00%)
Sep 12, 2023 3.420 3.460 3.340 3.360 96,021 -0.03(-0.88%)
Sep 11, 2023 3.330 3.430 3.290 3.390 93,512 +0.08(+2.42%)
Sep 08, 2023 3.280 3.400 3.250 3.310 65,378 +0.04(+1.22%)
Sep 07, 2023 3.320 3.430 3.250 3.270 184,400 -0.12(-3.54%)
Sep 06, 2023 3.500 3.555 3.260 3.390 317,975 -0.10(-2.87%)
Sep 05, 2023 3.700 3.700 3.490 3.490 72,215 -0.21(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.