Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 5.850 5.850 5.850 0 +0.02(+0.34%)
Nov 26, 2019 5.830 5.850 5.830 5.830 600 -0.02(-0.34%)
Nov 25, 2019 5.850 5.900 5.825 5.850 3,256 -0.10(-1.68%)
Nov 22, 2019 5.950 5.950 5.950 102 +0.00(+0.00%)
Nov 21, 2019 5.950 5.950 5.950 25 +0.00(+0.00%)
Nov 20, 2019 5.950 5.950 5.950 5.950 1,100 +0.04(+0.68%)
Nov 19, 2019 5.910 5.910 5.880 5.910 800 -0.12(-1.99%)
Nov 18, 2019 5.900 6.030 5.825 6.030 2,100 +0.08(+1.34%)
Nov 15, 2019 5.975 6.000 5.800 5.950 3,600 -0.02(-0.34%)
Nov 12, 2019 5.970 5.970 5.970 0 -0.03(-0.50%)
Nov 11, 2019 6.040 6.040 6.000 6.000 213 +0.05(+0.84%)
Nov 06, 2019 5.950 5.950 5.950 0 -0.10(-1.65%)
Nov 05, 2019 6.010 6.050 5.850 6.050 4,850 -0.15(-2.42%)
Nov 01, 2019 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 30, 2019 6.200 6.200 6.200 0 +0.20(+3.33%)
Oct 29, 2019 6.000 6.030 5.950 6.000 5,200 +0.15(+2.56%)
Oct 28, 2019 5.750 6.140 5.750 5.850 4,110 -0.25(-4.10%)
Oct 25, 2019 6.250 6.250 4.070 6.100 15,800 -0.15(-2.40%)
Oct 24, 2019 6.266 6.266 6.250 6.250 418 -0.03(-0.48%)
Oct 23, 2019 6.270 6.280 6.270 6.280 6,500 +0.06(+0.96%)
Oct 22, 2019 6.241 6.241 6.220 6.220 500 +0.00(+0.00%)
Oct 21, 2019 6.220 6.220 6.220 6.220 500 -0.03(-0.48%)
Oct 18, 2019 6.210 6.300 6.210 6.250 6,600 +0.03(+0.40%)
Oct 16, 2019 6.225 6.225 6.225 0 +0.02(+0.40%)
Oct 15, 2019 6.200 6.200 6.200 6.200 2,000 -0.10(-1.59%)
Oct 11, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 10, 2019 6.165 6.300 6.150 6.300 5,240 +0.10(+1.61%)
Oct 08, 2019 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 07, 2019 6.100 6.250 6.100 6.200 7,472 +0.10(+1.64%)
Oct 04, 2019 6.020 6.100 6.020 6.100 600 +0.08(+1.33%)
Oct 03, 2019 6.020 6.020 6.020 6.020 116 -0.08(-1.31%)
Oct 02, 2019 6.110 6.110 5.750 6.100 699 -0.10(-1.61%)
Oct 01, 2019 6.210 6.210 6.200 6.200 1,100 +0.00(+0.00%)
Sep 27, 2019 6.200 6.200 6.200 0 +0.09(+1.47%)
Sep 26, 2019 6.110 6.110 6.110 6.110 200 -0.09(-1.45%)
Sep 20, 2019 6.200 6.200 6.200 0 +0.19(+3.16%)
Sep 19, 2019 6.250 6.250 6.000 6.010 2,524 -0.24(-3.84%)
Sep 18, 2019 6.250 6.250 6.250 6.250 100 -0.15(-2.34%)
Sep 17, 2019 6.300 6.400 6.300 6.400 2,000 +0.00(+0.00%)
Sep 13, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 11, 2019 6.400 6.400 6.400 0 +0.15(+2.40%)
Sep 10, 2019 6.100 6.250 6.100 6.250 500 +0.01(+0.16%)
Sep 06, 2019 6.240 6.240 6.240 0 -0.01(-0.16%)
Sep 05, 2019 6.150 6.250 6.150 6.250 400 +0.13(+2.12%)
Sep 04, 2019 6.120 6.120 6.120 6.120 3,500 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.