Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 3.850 3.850 3.850 0 +0.10(+2.67%)
Nov 23, 2016 3.750 3.750 3.750 100 +0.07(+1.90%)
Nov 21, 2016 3.680 3.680 3.680 0 +0.18(+5.14%)
Nov 18, 2016 3.500 3.500 3.500 3.500 190 -0.18(-4.89%)
Nov 15, 2016 3.680 3.680 3.680 0 +0.02(+0.55%)
Nov 08, 2016 3.660 3.660 3.660 0 +0.01(+0.27%)
Nov 07, 2016 3.500 3.650 3.500 3.650 25,162 -0.10(-2.67%)
Nov 04, 2016 3.766 3.766 3.750 3.750 1,025 +0.10(+2.74%)
Oct 27, 2016 3.650 3.650 3.650 0 -0.14(-3.69%)
Oct 25, 2016 3.790 3.790 3.790 0 +0.00(+0.00%)
Oct 24, 2016 3.750 3.790 3.750 3.790 330 +0.04(+1.07%)
Oct 21, 2016 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Oct 19, 2016 3.650 3.650 3.650 0 +0.02(+0.55%)
Oct 17, 2016 3.630 3.630 3.630 0 -0.07(-1.89%)
Oct 13, 2016 3.700 3.700 3.700 0 -0.05(-1.33%)
Oct 11, 2016 3.750 3.750 3.750 0 -0.02(-0.53%)
Oct 06, 2016 3.770 3.770 3.770 0 -0.02(-0.53%)
Oct 03, 2016 3.790 3.790 3.790 13 -0.03(-0.79%)
Sep 30, 2016 3.770 3.820 3.770 3.820 8,100 +0.07(+1.87%)
Sep 29, 2016 3.750 3.760 3.750 3.750 6,700 -0.01(-0.27%)
Sep 28, 2016 3.800 3.820 3.750 3.760 15,085 +0.01(+0.27%)
Sep 27, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 23, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 21, 2016 3.750 3.750 3.750 0 -0.06(-1.57%)
Sep 19, 2016 3.810 3.810 3.810 0 +0.01(+0.26%)
Sep 16, 2016 3.800 3.805 3.800 3.800 2,300 -0.05(-1.30%)
Sep 14, 2016 3.850 3.850 3.850 0 +0.05(+1.32%)
Sep 13, 2016 3.800 3.800 3.800 3.800 2,000 +0.00(+0.00%)
Sep 12, 2016 3.800 3.830 3.800 3.800 14,950 -0.00(-0.00%)
Sep 09, 2016 3.800 3.800 3.800 3.800 1,800 -0.03(-0.78%)
Sep 08, 2016 3.830 3.830 3.830 3.830 300 +0.03(+0.79%)
Sep 07, 2016 3.800 3.800 3.800 3.800 1,600 +0.01(+0.26%)
Sep 02, 2016 3.790 3.790 3.790 0 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.