Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

6.855 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.140 5.150 5.140 5.150 2,040 -0.17(-3.10%)
Nov 29, 2022 5.405 5.405 5.315 5.315 2,137 -0.04(-0.76%)
Nov 28, 2022 5.420 5.420 5.325 5.356 727 +0.10(+1.93%)
Nov 25, 2022 5.430 5.430 5.255 5.255 1,951 +0.02(+0.37%)
Nov 23, 2022 5.250 5.250 5.200 5.235 1,247 +0.08(+1.65%)
Nov 22, 2022 5.245 5.245 5.150 5.150 7,034 +0.07(+1.28%)
Nov 18, 2022 5.085 170 -0.01(-0.29%)
Nov 17, 2022 4.770 5.198 4.770 5.100 4,329 -0.20(-3.77%)
Nov 16, 2022 5.300 5.300 5.300 5.300 988 +0.14(+2.66%)
Nov 15, 2022 5.135 5.170 5.130 5.162 6,784 -0.01(-0.15%)
Nov 14, 2022 5.090 5.170 5.075 5.170 19,882 -0.24(-4.42%)
Nov 11, 2022 5.409 5.409 5.409 5.409 275 +0.40(+8.07%)
Nov 10, 2022 5.000 5.005 5.000 5.005 579 -0.13(-2.63%)
Nov 09, 2022 4.930 5.140 4.930 5.140 720 +0.34(+7.14%)
Nov 08, 2022 4.980 4.980 4.798 4.798 441 -0.07(-1.49%)
Nov 07, 2022 4.690 4.870 4.620 4.870 8,963 +0.29(+6.33%)
Nov 04, 2022 4.790 4.860 4.580 4.580 1,597 -0.01(-0.27%)
Nov 03, 2022 4.593 4.593 4.593 4.593 1,070 -0.15(-3.15%)
Nov 02, 2022 4.650 4.742 4.645 4.742 1,957 +0.22(+4.80%)
Nov 01, 2022 4.630 4.640 4.500 4.525 1,346 +0.03(+0.56%)
Oct 31, 2022 4.490 4.500 4.365 4.500 46,447 +0.01(+0.17%)
Oct 28, 2022 4.425 4.492 4.410 4.492 8,220 +0.15(+3.51%)
Oct 27, 2022 4.330 4.350 4.260 4.340 4,678 -0.02(-0.34%)
Oct 26, 2022 4.300 4.355 4.265 4.355 2,768 +0.14(+3.32%)
Oct 25, 2022 4.100 4.237 4.000 4.215 73,706 +0.12(+2.80%)
Oct 24, 2022 3.980 4.100 3.980 4.100 2,645 +0.12(+3.02%)
Oct 21, 2022 3.980 3.980 3.980 3.980 299 -0.12(-2.93%)
Oct 20, 2022 4.100 4.100 4.100 4.100 1,454 +0.04(+0.89%)
Oct 19, 2022 4.105 4.171 4.064 4.064 2,369 -0.12(-2.78%)
Oct 18, 2022 4.270 4.310 4.140 4.180 14,140 +0.04(+0.84%)
Oct 17, 2022 4.120 4.270 4.060 4.145 8,023 -0.07(-1.59%)
Oct 14, 2022 4.380 4.380 4.212 4.212 2,911 +0.06(+1.38%)
Oct 13, 2022 4.140 4.330 4.140 4.154 5,888 -0.08(-1.97%)
Oct 12, 2022 4.238 4.378 4.140 4.238 1,770 -0.05(-1.21%)
Oct 11, 2022 4.300 4.345 4.290 4.290 2,566 -0.05(-1.21%)
Oct 10, 2022 4.400 4.400 4.343 4.343 1,346 -0.19(-4.27%)
Oct 07, 2022 4.536 4.536 4.536 4.536 505 -0.15(-3.18%)
Oct 06, 2022 4.725 4.880 4.685 4.685 5,239 -0.01(-0.11%)
Oct 05, 2022 4.690 4.800 4.690 4.690 1,561 -0.00(-0.11%)
Oct 04, 2022 4.540 4.720 4.540 4.695 2,979 +0.16(+3.41%)
Oct 03, 2022 4.470 4.540 4.300 4.540 2,145 +0.17(+3.89%)
Sep 30, 2022 4.430 4.430 4.370 4.370 588 +0.04(+0.81%)
Sep 29, 2022 4.420 4.420 4.335 4.335 5,144 +0.04(+0.81%)
Sep 28, 2022 4.300 4.300 4.300 4.300 86,816 +0.17(+3.99%)
Sep 27, 2022 4.125 4.135 3.990 4.135 2,389 -0.13(-3.05%)
Sep 26, 2022 4.340 4.350 4.200 4.265 3,740 -0.17(-3.72%)
Sep 23, 2022 4.510 4.510 4.400 4.430 2,163 -0.39(-8.09%)
Sep 21, 2022 4.820 33 +0.04(+0.84%)
Sep 20, 2022 4.800 4.800 4.690 4.780 32,804 +0.04(+0.91%)
Sep 19, 2022 4.750 4.750 4.737 4.737 1,604 -0.10(-2.13%)
Sep 16, 2022 4.840 4.840 4.840 4.840 100 -0.08(-1.53%)
Sep 15, 2022 4.915 5.000 4.915 4.915 455 +0.03(+0.51%)
Sep 14, 2022 5.000 5.000 4.890 4.890 5,274 +0.14(+2.95%)
Sep 13, 2022 4.750 4.750 4.750 4.750 416 +0.10(+2.15%)
Sep 09, 2022 4.650 50 -0.15(-3.12%)
Sep 08, 2022 4.650 4.800 4.650 4.800 1,919 +0.17(+3.78%)
Sep 07, 2022 4.625 4.625 4.625 4.625 250 -0.37(-7.31%)
Sep 06, 2022 4.990 4.990 4.990 4.990 1,100 -0.06(-1.19%)
Sep 02, 2022 5.080 5.147 5.000 5.050 8,269 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.